Dark

CRWV20270617C155
CRWV Jun 17 2027 155.00 Call (CRWV270617C00155000)
option OPRA

EOD

Aug 13, 2026

21.85+10.914%(+2.15)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	21.2300	21.8500	21.2300	21.8500	+10.914%	14	559	0.000%
2026-08-12	21.4900	23.1000	19.6000	19.7000	+41.931%	33	569	+10.914%
2026-08-10	13.8800	13.8800	13.8800	13.8800	-7.958%	1	573	+57.421%
2026-08-07	14.7800	15.0800	14.7800	15.0800	-13.532%	2	573	+44.894%
2026-08-04	15.1700	17.4400	15.1700	17.4400	+32.121%	4	573	+25.287%
2026-08-03	13.2000	13.2000	13.2000	13.2000	+38.947%	1	575	+65.530%
2026-07-30	9.7700	9.8700	9.5000	9.5000	+52.000%	3	575	+130.000%
2026-07-29	6.2500	6.2500	6.2500	6.2500	-36.869%	24	574	+249.600%
2026-07-24	9.9000	9.9000	9.9000	9.9000	-28.000%	5	562	+120.707%
2026-07-22	13.7500	13.7500	13.7500	13.7500	+16.822%	3	562	+58.909%
2026-07-21	11.7700	11.7700	11.7700	11.7700	+15.392%	1	559	+85.641%
2026-07-20	10.2000	10.2000	10.2000	10.2000	+0.990%	15	559	+114.216%
2026-07-17	8.8700	10.1000	8.8700	10.1000	+8.369%	271	544	+116.337%
2026-07-16	9.3900	9.5000	9.3200	9.3200	-8.177%	56	626	+134.442%
2026-07-15	11.4800	11.4800	10.1500	10.1500	-14.706%	25	606	+115.271%
2026-07-14	13.5500	13.5500	11.6700	11.9000	-7.966%	93	586	+83.613%
2026-07-13	13.9000	13.9000	12.9300	12.9300	-16.202%	35	497	+68.987%
2026-07-10	15.5500	15.5500	15.4300	15.4300	-5.453%	20	462	+41.607%
2026-07-09	17.2500	17.2500	16.3200	16.3200	+22.523%	12	442	+33.885%
2026-07-07	12.7400	13.3200	11.9500	13.3200	-9.326%	74	431	+64.039%
2026-07-06	14.5500	14.6900	14.5500	14.6900	+18.659%	16	361	+48.741%
2026-07-02	12.3800	12.3800	12.3800	12.3800	-15.147%	1	361	+76.494%
2026-07-01	14.7300	14.7300	14.5900	14.5900	-20.186%	2	361	+49.760%
2026-06-29	19.0900	19.0900	17.7800	18.2800	-3.789%	6	361	+19.530%
2026-06-26	18.8200	19.0000	17.8000	19.0000	-7.498%	10	360	+15.000%
2026-06-25	20.4500	20.5400	20.4500	20.5400	-4.907%	6	354	+6.378%
2026-06-24	20.6200	21.6000	20.6200	21.6000	-10.187%	3	354	+1.157%
2026-06-23	24.0500	24.0500	24.0500	24.0500	-5.315%	5	354	-9.148%
2026-06-22	29.5500	29.5500	25.4000	25.4000	-18.117%	4	349	-13.976%
2026-06-17	31.1000	31.1000	31.0200	31.0200	+1.805%	2	346	-29.562%
2026-06-16	29.0800	30.4700	29.0800	30.4700	+19.961%	7	346	-28.290%
2026-06-15	25.4100	25.4100	25.4000	25.4000	+32.984%	2	347	-13.976%
2026-06-11	19.1000	19.1000	19.1000	19.1000	-5.679%	8	347	+14.398%
2026-06-05	21.9500	22.8500	20.2500	20.2500	-22.354%	12	343	+7.901%
2026-06-04	26.0800	26.0800	26.0800	26.0800	-3.407%	1	347	-16.219%
2026-06-03	27.0000	27.0000	27.0000	27.0000	-20.588%	12	347	-19.074%
2026-06-02	40.0000	40.0000	34.0000	34.0000	-3.955%	94	359	-35.735%
2026-06-01	37.5000	37.5000	35.0500	35.4000	+41.600%	94	359	-38.277%
2026-05-29	24.9300	25.3000	24.5400	25.0000	+5.932%	5	403	-12.600%
2026-05-28	23.6000	23.6000	23.6000	23.6000	-5.788%	1	401	-7.415%
2026-05-26	25.6300	25.6300	25.0500	25.0500	+0.200%	3	401	-12.774%
2026-05-21	23.9900	25.0000	23.9900	25.0000	+16.279%	6	401	-12.600%
2026-05-20	21.5000	21.5000	21.5000	21.5000	+18.327%	1	395	+1.628%
2026-05-19	18.1700	18.1700	18.1700	18.1700	-8.648%	1	395	+20.253%
2026-05-18	20.6400	20.6400	19.8900	19.8900	-31.414%	3	393	+9.854%
2026-05-14	29.0000	29.0000	28.9200	29.0000	+11.324%	80	393	-24.655%
2026-05-13	26.0000	26.0500	25.9000	26.0500	+4.200%	49	299	-16.123%
2026-05-12	25.0000	25.0000	25.0000	25.0000	-6.437%	45	299	-12.600%
2026-05-08	27.6500	27.7500	26.3500	26.7200	-32.062%	62	299	-18.226%
2026-05-07	39.3300	39.3300	39.3300	39.3300	-6.491%	1	306	-44.444%
2026-05-06	41.8500	42.0600	41.8500	42.0600	+15.868%	2	306	-48.050%
2026-05-04	37.1500	37.2000	36.3000	36.3000	+23.344%	17	304	-39.807%
2026-04-30	27.5500	29.4300	27.0800	29.4300	+1.134%	9	287	-25.756%
2026-04-29	27.6500	29.1000	27.6500	29.1000	+20.248%	89	282	-24.914%
2026-04-28	24.1200	24.8200	23.6600	24.2000	-8.020%	393	216	-9.711%
2026-04-27	25.1800	26.3100	25.1800	26.3100	+1.858%	3	139	-16.952%
2026-04-24	25.8300	25.8300	25.8300	25.8300	-7.186%	1	140	-15.408%
2026-04-13	27.8000	27.8300	27.8000	27.8300	+14.057%	12	139	-21.488%
2026-04-10	24.4000	24.4000	24.4000	24.4000	+163.784%	1	145	-10.451%
2026-03-30	9.2500	9.2500	9.2500	9.2500	-36.860%	1	144	+136.216%
2026-03-24	14.8000	14.8000	14.6500	14.6500	+2.952%	2	143	+49.147%
2026-03-20	14.2300	14.2300	14.2300	14.2300	+7.803%	1	144	+53.549%
2026-03-10	13.3500	13.3500	13.2000	13.2000	-12.986%	2	145	+65.530%
2026-03-04	15.1700	15.1700	15.1700	15.1700	+1.133%	1	146	+44.034%
2026-03-02	15.0000	15.0500	15.0000	15.0000	-42.748%	105	147	+45.667%
2026-02-26	26.2000	26.2500	26.2000	26.2000	+16.083%	31	70	-16.603%
2026-02-20	22.2500	22.5700	22.2500	22.5700	+34.746%	2	40	-3.190%
2026-02-05	16.7500	16.7500	16.7400	16.7500	-11.093%	5	39	+30.448%
2026-02-04	20.5400	20.5400	18.8400	18.8400	-27.371%	6	37	+15.977%
2026-01-15	23.0000	25.9400	23.0000	25.9400	+22.648%	3	33	-15.767%
2026-01-12	21.0000	21.4000	21.0000	21.1500	+50.427%	4	31	+3.310%
2026-01-06	14.0600	14.0600	14.0600	14.0600	+8.571%	1	30	+55.405%
2025-12-31	12.9500	12.9500	12.9500	12.9500	-13.378%	2	29	+68.726%
2025-12-29	14.9500	14.9500	14.9500	14.9500	-28.810%	2	29	+46.154%
2025-12-22	21.0000	21.0000	21.0000	21.0000	+14.130%	1	30	+4.048%
2025-12-19	18.4000	18.4000	18.4000	18.4000	+51.440%	30	30	+18.750%
2025-12-18	12.2000	12.2000	12.1500	12.1500	-2.095%	2	51	+79.835%
2025-12-16	12.2000	12.4100	12.1600	12.4100	-12.912%	25	51	+76.068%
2025-12-15	14.3000	14.3000	14.2500	14.2500	-16.910%	2	51	+53.333%
2025-12-12	20.1500	20.1500	17.1500	17.1500	-20.675%	27	51	+27.405%
2025-12-11	20.5000	21.6200	20.5000	21.6200	-0.369%	2	29	+1.064%
2025-12-10	21.7000	21.7000	21.7000	21.7000	-6.867%	1	29	+0.691%
2025-12-09	23.3000	23.3000	23.3000	23.3000	+14.778%	2	28	-6.223%
2025-12-08	20.3000	20.3000	20.3000	20.3000	-9.456%	2	30	+7.635%
2025-12-04	23.3500	23.4200	22.4200	22.4200	+27.895%	5	30	-2.542%
2025-11-26	17.5300	17.5300	17.5300	17.5300	+7.744%	2	28	+24.643%
2025-11-21	16.2700	16.2700	16.2700	16.2700	-22.153%	25	28	+34.296%
2025-11-20	21.1000	21.1000	20.9000	20.9000	+21.512%	2	28	+4.545%
2025-11-18	17.3000	17.3000	17.2000	17.2000	-1.433%	2	28	+27.035%
2025-11-17	17.7500	17.7500	17.4500	17.4500	+0.403%	2	27	+25.215%
2025-11-14	17.3800	17.3800	17.3800	17.3800	-11.552%	25	26	+25.719%
2025-11-13	20.0500	20.0500	19.6500	19.6500	-22.790%	46	26	+11.196%
2025-11-11	25.0000	25.4500	25.0000	25.4500	0.000%	6	6	-14.145%

.dark-mode .rhYgq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rhYgq8{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270617C155CRWV Jun 17 2027 155.00 Call (CRWV270617C00155000)option OPRA

CRWV20270617C155
CRWV Jun 17 2027 155.00 Call (CRWV270617C00155000)
option OPRA