Dark

CRWV20270617C135
CRWV Jun 17 2027 135.00 Call (CRWV270617C00135000)
option OPRA

EOD

Jun 29, 2026

22.30-0.889%(-0.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	22.2000	22.3000	20.1700	22.3000	-0.889%	7	535	0.000%
2026-06-26	22.5000	22.5000	22.5000	22.5000	-10.180%	1	533	-0.889%
2026-06-25	25.0000	25.0500	25.0000	25.0500	-6.947%	20	532	-10.978%
2026-06-24	27.3000	27.3000	26.6000	26.9200	-6.365%	5	522	-17.162%
2026-06-23	26.6200	28.7500	26.6200	28.7500	-9.733%	5	522	-22.435%
2026-06-22	31.8500	31.8500	31.8500	31.8500	-17.615%	1	524	-29.984%
2026-06-17	38.7500	38.7500	37.8500	38.6600	+6.501%	3	525	-42.318%
2026-06-16	34.8000	36.5100	34.8000	36.3000	+20.758%	15	525	-38.567%
2026-06-15	29.4700	30.0900	29.1300	30.0600	+6.861%	6	523	-25.815%
2026-06-12	28.5100	29.1000	28.0500	28.1300	+25.022%	12	524	-20.725%
2026-06-11	26.8600	26.8600	22.5000	22.5000	-8.537%	4	524	-0.889%
2026-06-09	28.0000	28.0000	22.6200	24.6000	+4.681%	8	522	-9.350%
2026-06-05	27.2500	27.5200	23.5000	23.5000	-20.204%	127	520	-5.106%
2026-06-04	30.0100	30.0100	29.4500	29.4500	-9.524%	9	519	-24.278%
2026-06-03	34.6500	34.7000	32.5500	32.5500	-14.455%	83	518	-31.490%
2026-06-02	45.0000	45.0000	38.0500	38.0500	-9.405%	68	440	-41.393%
2026-06-01	35.0000	43.0000	35.0000	42.0000	+43.198%	102	381	-46.905%
2026-05-29	27.3300	29.5000	27.3300	29.3300	+7.044%	17	428	-23.969%
2026-05-27	26.5000	27.4000	26.1000	27.4000	-4.363%	24	412	-18.613%
2026-05-26	29.5000	29.5000	28.6500	28.6500	+2.395%	4	388	-22.164%
2026-05-22	30.2200	30.2200	27.9800	27.9800	-4.178%	37	398	-20.300%
2026-05-21	29.2000	29.2000	29.2000	29.2000	+17.742%	2	400	-23.630%
2026-05-19	23.0000	25.0000	23.0000	24.8000	-0.998%	6	400	-10.081%
2026-05-18	25.8000	25.8000	24.2500	25.0500	-12.382%	9	391	-10.978%
2026-05-13	28.5900	28.5900	28.5900	28.5900	+10.386%	2	391	-22.001%
2026-05-12	27.9500	27.9500	25.9000	25.9000	-20.308%	11	387	-13.900%
2026-05-11	35.7500	36.0800	32.5000	32.5000	-2.402%	10	387	-31.385%
2026-05-08	33.5000	34.5000	31.5000	33.3000	-19.331%	16	383	-33.033%
2026-05-07	44.9000	45.5400	41.2800	41.2800	-16.858%	8	373	-45.979%
2026-05-06	47.8000	49.6500	46.5000	49.6500	+14.798%	33	367	-55.086%
2026-05-05	43.2500	43.2500	43.2500	43.2500	+0.162%	1	363	-48.439%
2026-05-04	43.1800	43.1800	43.1800	43.1800	+16.231%	8	362	-48.356%
2026-05-01	38.1000	38.1000	37.1500	37.1500	+9.749%	39	320	-39.973%
2026-04-30	33.7500	33.8500	33.7500	33.8500	+17.128%	2	320	-34.121%
2026-04-28	28.4400	28.9100	28.4400	28.9000	-5.028%	26	320	-22.837%
2026-04-27	29.0000	30.7400	29.0000	30.4300	-1.839%	53	309	-26.717%
2026-04-24	36.5000	37.5000	31.0000	31.0000	-11.681%	3	332	-28.065%
2026-04-23	37.0000	37.0000	35.0300	35.1000	-8.067%	18	331	-36.467%
2026-04-22	39.2000	39.2000	38.1800	38.1800	+15.000%	19	333	-41.592%
2026-04-21	33.8100	33.8800	33.1500	33.2000	-4.046%	38	337	-32.831%
2026-04-20	34.5000	34.6000	34.1000	34.6000	-2.425%	22	337	-35.549%
2026-04-16	35.3300	36.1000	35.3300	35.4600	-4.856%	394	321	-37.112%
2026-04-15	36.6600	37.5000	36.6600	37.2700	+0.188%	13	159	-40.166%
2026-04-14	36.0300	37.2700	36.0300	37.2000	+11.678%	32	169	-40.054%
2026-04-13	33.7500	33.7500	33.0000	33.3100	+18.330%	9	169	-33.053%
2026-04-10	27.9000	28.9300	27.9000	28.1500	+83.388%	19	168	-20.782%
2026-04-01	15.2000	15.3500	15.2000	15.3500	+25.306%	2	178	+45.277%
2026-03-30	12.2500	12.2500	12.2500	12.2500	-39.176%	1	178	+82.041%
2026-03-25	20.1400	20.1400	20.1400	20.1400	+8.280%	3	177	+10.725%
2026-03-24	17.9900	18.6000	17.9900	18.6000	-1.847%	2	174	+19.892%
2026-03-23	18.9500	18.9500	18.9500	18.9500	-5.013%	1	172	+17.678%
2026-03-18	19.9500	20.2000	19.9500	19.9500	+0.151%	23	172	+11.779%
2026-03-17	19.9200	19.9200	19.9200	19.9200	-5.592%	1	168	+11.948%
2026-03-16	21.1000	21.1000	21.1000	21.1000	+14.363%	2	167	+5.687%
2026-03-11	18.4500	18.4500	18.4500	18.4500	+21.382%	1	168	+20.867%
2026-03-09	15.2500	15.2500	15.2000	15.2000	-13.242%	2	169	+46.711%
2026-03-06	17.3400	17.5200	17.3400	17.5200	-6.310%	13	170	+27.283%
2026-03-04	18.0500	18.7000	18.0500	18.7000	-3.109%	7	183	+19.251%
2026-02-27	18.2000	19.3000	18.2000	19.3000	-31.071%	45	183	+15.544%
2026-02-23	28.0000	28.0000	28.0000	28.0000	+7.692%	21	143	-20.357%
2026-02-20	26.0000	26.0000	26.0000	26.0000	-13.043%	38	123	-14.231%
2026-02-18	29.9000	29.9000	29.9000	29.9000	+7.942%	3	85	-25.418%
2026-02-17	27.7000	27.7000	27.7000	27.7000	-15.729%	10	82	-19.495%
2026-02-13	32.8700	32.8700	32.8700	32.8700	+16.560%	13	61	-32.157%
2026-02-11	28.7000	28.7000	28.2000	28.2000	+46.875%	40	61	-20.922%
2026-02-05	19.2000	19.2000	19.2000	19.2000	-14.780%	3	21	+16.146%
2026-02-04	22.5300	22.5300	22.5300	22.5300	-0.705%	1	21	-1.021%
2026-02-03	25.0000	25.0000	22.6900	22.6900	-8.138%	6	21	-1.719%
2026-02-02	24.7000	24.7000	24.7000	24.7000	-32.106%	3	20	-9.717%
2026-01-27	36.3800	36.3800	36.3800	36.3800	+7.474%	1	20	-38.703%
2026-01-26	34.5000	34.5000	33.8500	33.8500	+20.720%	3	20	-34.121%
2026-01-23	28.0500	28.1700	28.0400	28.0400	+47.579%	22	19	-20.471%
2026-01-08	19.0000	19.0000	19.0000	19.0000	+34.086%	1	8	+17.368%
2025-12-16	14.1700	14.1700	14.1700	14.1700	-15.905%	4	8	+57.375%
2025-12-15	16.8500	16.8500	16.8500	16.8500	-19.378%	2	4	+32.344%
2025-11-20	23.9500	23.9500	20.9000	20.9000	-3.687%	4	3	+6.699%
2025-11-19	21.6500	21.7000	21.6500	21.7000	-1.810%	2	2	+2.765%
2025-11-13	23.1000	23.1000	22.1000	22.1000	-22.320%	3	2	+0.905%
2025-11-11	28.4500	28.4500	28.4500	28.4500	0.000%	1	1	-21.617%

.dark-mode .Vty8YZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vty8YZ{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270617C135CRWV Jun 17 2027 135.00 Call (CRWV270617C00135000)option OPRA

CRWV20270617C135
CRWV Jun 17 2027 135.00 Call (CRWV270617C00135000)
option OPRA