Dark

CRWV20270319P60
CRWV Mar 19 2027 60.00 Put (CRWV270319P00060000)
option OPRA

EOD

Aug 13, 2026

4.600.000%(0.00)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.4000	4.6000	4.4000	4.6000	0.000%	17	1,368	0.000%
2026-08-12	5.1000	5.2000	4.5500	4.6000	-40.260%	193	1,376	0.000%
2026-08-11	7.9600	7.9600	7.7000	7.7000	-4.467%	3	1,445	-40.260%
2026-08-10	8.2500	8.2500	8.0600	8.0600	-6.279%	7	1,445	-42.928%
2026-08-07	8.6500	8.7500	8.6000	8.6000	-7.027%	162	1,438	-46.512%
2026-08-06	9.5000	9.5000	9.2500	9.2500	+2.778%	24	1,478	-50.270%
2026-08-05	9.1400	9.2000	8.9000	9.0000	-0.772%	180	1,468	-48.889%
2026-08-04	10.2500	10.2500	9.0500	9.0700	-11.942%	11	1,379	-49.283%
2026-08-03	13.8000	13.8000	10.3000	10.3000	-22.556%	34	1,383	-55.340%
2026-07-31	11.6000	13.5000	11.5500	13.3000	+4.314%	14	1,387	-65.414%
2026-07-30	14.5500	14.5500	12.5000	12.7500	-24.690%	151	1,379	-63.922%
2026-07-29	15.5300	16.9300	15.5300	16.9300	+12.119%	9	1,248	-72.829%
2026-07-28	15.1500	15.3500	15.1000	15.1000	+20.415%	4	1,245	-69.536%
2026-07-24	12.5400	12.5400	12.5400	12.5400	+13.484%	1	1,244	-63.317%
2026-07-23	11.2700	11.2700	11.0500	11.0500	+0.181%	3	1,244	-58.371%
2026-07-22	11.5000	11.5000	11.0300	11.0300	-9.590%	8	1,241	-58.296%
2026-07-21	12.3800	12.3800	11.9300	12.2000	-6.870%	7	1,235	-62.295%
2026-07-20	12.5800	13.1000	12.5800	13.1000	-4.100%	11	1,232	-64.885%
2026-07-17	13.9200	13.9500	13.5000	13.6600	+2.707%	123	1,224	-66.325%
2026-07-16	12.6900	13.3000	12.6900	13.3000	+11.484%	125	1,180	-65.414%
2026-07-15	11.9000	12.1000	11.7500	11.9300	+4.283%	13	1,160	-61.442%
2026-07-14	11.2000	11.6500	11.2000	11.4400	+6.916%	6	1,158	-59.790%
2026-07-13	10.7000	10.7000	10.7000	10.7000	+13.228%	2	1,152	-57.009%
2026-07-10	9.4500	9.4500	9.4500	9.4500	-2.577%	1	1,151	-51.323%
2026-07-09	9.7000	9.7000	9.7000	9.7000	-3.000%	1	1,152	-52.577%
2026-07-08	10.3900	10.7200	10.0000	10.0000	-9.502%	3	1,152	-54.000%
2026-07-07	11.1500	11.1500	11.0500	11.0500	+4.541%	2	1,151	-58.371%
2026-07-06	10.5900	10.5900	10.5700	10.5700	-7.927%	2	1,150	-56.481%
2026-07-02	10.3200	11.4800	10.3200	11.4800	+14.229%	7	1,142	-59.930%
2026-07-01	9.9300	10.4500	9.9300	10.0500	+12.921%	21	1,142	-54.229%
2026-06-29	9.2900	9.2900	8.9000	8.9000	-3.261%	4	1,130	-48.315%
2026-06-26	9.1800	9.2000	9.1700	9.2000	+4.190%	10	1,127	-50.000%
2026-06-24	8.8300	8.8300	8.8300	8.8300	+8.344%	2	1,117	-47.905%
2026-06-23	8.1500	8.1500	8.1500	8.1500	+11.187%	21	1,117	-43.558%
2026-06-22	7.1300	7.3300	7.1300	7.3300	+8.593%	3	1,097	-37.244%
2026-06-16	7.0500	7.0500	6.7500	6.7500	-18.182%	6	1,095	-31.852%
2026-06-15	8.2500	8.2500	8.2500	8.2500	-16.498%	1	1,096	-44.242%
2026-06-11	10.3500	10.3500	9.8800	9.8800	+0.816%	3	1,097	-53.441%
2026-06-10	9.1200	9.9500	9.1200	9.8000	+1.554%	30	1,095	-53.061%
2026-06-09	8.3000	9.6500	8.3000	9.6500	+12.209%	22	1,080	-52.332%
2026-06-08	8.7000	8.7000	8.6000	8.6000	-3.371%	14	1,071	-46.512%
2026-06-05	8.5900	9.4000	8.5900	8.9000	+13.811%	23	1,062	-48.315%
2026-06-04	7.8200	7.8200	7.8200	7.8200	+7.862%	1	1,053	-41.176%
2026-06-03	7.2500	7.2500	7.2500	7.2500	+12.578%	1	1,052	-36.552%
2026-06-02	6.2500	6.4400	6.2500	6.4400	+0.625%	5	1,052	-28.571%
2026-06-01	7.0000	7.0000	6.4000	6.4000	-18.679%	8	1,049	-28.125%
2026-05-29	7.8700	7.8700	7.8700	7.8700	+2.876%	2	1,045	-41.550%
2026-05-28	7.6500	7.6500	7.6500	7.6500	-8.929%	1	1,044	-39.869%
2026-05-27	8.4000	8.4000	8.3500	8.4000	+11.702%	127	1,043	-45.238%
2026-05-26	7.5200	7.5200	7.5200	7.5200	-1.053%	1	923	-38.830%
2026-05-22	7.6000	7.6000	7.5800	7.6000	-2.314%	5	919	-39.474%
2026-05-21	7.7800	7.7800	7.7800	7.7800	-6.265%	5	919	-40.874%
2026-05-20	8.1500	8.3000	8.1500	8.3000	0.000%	3	919	-44.578%
2026-05-19	9.0000	9.0000	8.3000	8.3000	-1.190%	11	918	-44.578%
2026-05-18	8.3000	8.4000	8.3000	8.4000	+13.514%	8	918	-45.238%
2026-05-15	7.5000	7.5000	7.3000	7.4000	+9.306%	5	918	-37.838%
2026-05-14	6.5600	6.7700	6.5600	6.7700	-3.972%	2	916	-32.053%
2026-05-13	7.0100	7.1000	7.0100	7.0500	-9.615%	44	894	-34.752%
2026-05-12	7.7200	7.8000	7.7200	7.8000	+14.706%	2	894	-41.026%
2026-05-11	6.6000	6.8000	6.5700	6.8000	-6.849%	6	894	-32.353%
2026-05-08	6.7000	7.3000	6.2500	7.3000	+23.519%	15	894	-36.986%
2026-05-07	6.2500	6.2900	5.9100	5.9100	+2.604%	4	882	-22.166%
2026-05-06	6.0000	6.0000	5.7600	5.7600	-20.000%	2	880	-20.139%
2026-05-01	7.2000	7.2000	7.2000	7.2000	-1.370%	3	879	-36.111%
2026-04-30	7.5000	7.5500	7.3000	7.3000	-5.195%	57	879	-36.986%
2026-04-29	7.7000	7.7000	7.7000	7.7000	-11.899%	1	852	-40.260%
2026-04-28	8.5000	8.7400	8.5000	8.7400	+9.114%	61	851	-47.368%
2026-04-27	8.4900	8.4900	7.9200	8.0100	+12.817%	7	790	-42.572%
2026-04-23	6.7000	7.1000	6.7000	7.1000	+9.231%	52	787	-35.211%
2026-04-22	6.4000	6.7000	6.4000	6.5000	-7.143%	3	822	-29.231%
2026-04-17	6.8000	7.0000	6.8000	7.0000	-2.778%	11	821	-34.286%
2026-04-16	7.2000	7.2000	7.2000	7.2000	-11.330%	1	810	-36.111%
2026-04-14	7.9500	8.3800	7.9500	8.1200	-7.200%	56	809	-43.350%
2026-04-13	8.7500	8.7500	8.7500	8.7500	-8.949%	1	757	-47.429%
2026-04-10	9.5100	9.6100	9.5100	9.6100	-6.152%	54	756	-52.133%
2026-04-09	10.2400	10.2400	10.2400	10.2400	-23.296%	1	703	-55.078%
2026-04-02	13.3500	13.3500	13.3500	13.3500	-15.238%	2	701	-65.543%
2026-03-30	15.7500	15.7500	15.7500	15.7500	+11.072%	700	701	-70.794%
2026-03-27	14.1800	14.1800	14.1800	14.1800	0.000%	1	1	-67.560%

.dark-mode .gPgNq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPgNq7{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270319P60CRWV Mar 19 2027 60.00 Put (CRWV270319P00060000)option OPRA

CRWV20270319P60
CRWV Mar 19 2027 60.00 Put (CRWV270319P00060000)
option OPRA