Dark

CRWV20270319P100
CRWV Mar 19 2027 100.00 Put (CRWV270319P00100000)
option OPRA

EOD

Aug 13, 2026

19.71-3.854%(-0.79)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	19.2000	19.7100	19.2000	19.7100	-3.854%	4	1,717	0.000%
2026-08-12	21.5000	22.0000	20.5000	20.5000	-29.674%	769	1,715	-3.854%
2026-08-11	29.1500	29.1500	29.1500	29.1500	-0.342%	3	2,005	-32.384%
2026-08-10	29.2500	29.3300	29.2500	29.2500	-7.583%	107	2,008	-32.615%
2026-08-06	31.7000	31.7000	31.6500	31.6500	+5.324%	75	2,036	-37.725%
2026-08-04	31.4500	31.4500	30.0500	30.0500	-11.095%	902	1,966	-34.409%
2026-08-03	36.4000	36.4000	33.8000	33.8000	-11.979%	8	2,038	-41.686%
2026-07-30	38.4000	38.4000	38.4000	38.4000	-15.845%	2	2,037	-48.672%
2026-07-29	44.1000	45.6300	44.1000	45.6300	+5.454%	3	2,037	-56.805%
2026-07-28	43.1900	43.2700	43.1900	43.2700	+8.338%	3	2,037	-54.449%
2026-07-27	40.0300	40.0300	39.9400	39.9400	+5.383%	2	2,036	-50.651%
2026-07-24	37.8500	37.9000	37.8500	37.9000	+8.752%	2	2,036	-47.995%
2026-07-23	34.8500	34.8500	34.8500	34.8500	+2.349%	1	2,034	-43.443%
2026-07-22	34.8000	34.8000	33.6000	34.0500	-7.598%	9	2,033	-42.115%
2026-07-21	36.9500	36.9500	36.8500	36.8500	-9.615%	2	2,041	-46.513%
2026-07-17	40.7700	40.7700	40.7700	40.7700	+4.753%	1	2,039	-51.656%
2026-07-16	38.0700	38.9200	38.0600	38.9200	+10.286%	6	2,038	-49.358%
2026-07-14	35.2900	35.3000	35.2900	35.2900	+4.408%	7	2,039	-44.148%
2026-07-13	33.8000	33.8000	33.8000	33.8000	+10.277%	2	2,039	-41.686%
2026-07-10	30.6500	30.6500	30.6500	30.6500	+1.625%	1	2,039	-35.693%
2026-07-09	30.1600	30.1600	30.1600	30.1600	-7.626%	1	2,040	-34.649%
2026-07-08	32.6500	32.6500	32.6500	32.6500	-4.949%	50	2,040	-39.632%
2026-07-07	34.3400	34.8000	34.3000	34.3500	+4.028%	34	2,040	-42.620%
2026-07-06	33.0000	33.0200	33.0000	33.0200	-5.819%	4	2,048	-40.309%
2026-07-02	33.2600	35.0600	33.2600	35.0600	+10.669%	9	2,045	-43.782%
2026-07-01	31.6800	31.6800	31.6800	31.6800	+7.208%	1	2,045	-37.784%
2026-06-29	28.7000	30.0600	28.7000	29.5500	+4.013%	5	2,045	-33.299%
2026-06-24	27.5000	28.5300	27.3500	28.4100	+2.563%	1,250	2,044	-30.623%
2026-06-23	27.7000	27.7000	27.7000	27.7000	+9.660%	3	899	-28.845%
2026-06-22	24.4900	25.2600	24.4400	25.2600	+11.523%	4	899	-21.971%
2026-06-17	22.9200	22.9200	22.6500	22.6500	-1.990%	8	902	-12.980%
2026-06-16	23.7000	23.8900	23.1100	23.1100	-12.029%	4	902	-14.712%
2026-06-15	26.2700	26.4100	26.1800	26.2700	-7.825%	854	901	-24.971%
2026-06-12	29.4100	29.4200	27.5400	28.5000	-6.710%	19	1,634	-30.842%
2026-06-11	31.9200	31.9200	30.4300	30.5500	+6.557%	22	1,631	-35.483%
2026-06-10	28.6700	28.6800	28.6700	28.6700	-2.184%	4	1,626	-31.252%
2026-06-09	28.8900	29.3100	28.7100	29.3100	+4.306%	6	1,625	-32.753%
2026-06-08	27.9000	28.1000	27.9000	28.1000	-3.602%	3	1,625	-29.858%
2026-06-05	29.0000	29.1500	29.0000	29.1500	+10.542%	2	1,624	-32.384%
2026-06-04	26.5800	26.9000	26.3700	26.3700	+4.643%	753	1,623	-25.256%
2026-06-03	25.2000	25.2000	25.2000	25.2000	+8.714%	2	877	-21.786%
2026-06-02	22.0000	23.1800	22.0000	23.1800	+3.714%	4	875	-14.970%
2026-06-01	23.4000	23.4000	22.3500	22.3500	-18.992%	5	871	-11.812%
2026-05-29	27.5900	27.5900	27.5900	27.5900	+3.333%	1	874	-28.561%
2026-05-28	27.0000	27.0000	26.7000	26.7000	-4.643%	2	873	-26.180%
2026-05-27	28.0000	28.0000	28.0000	28.0000	+8.865%	104	874	-29.607%
2026-05-22	25.7000	26.2000	25.5000	25.7200	+0.078%	55	771	-23.367%
2026-05-21	26.0000	26.5000	25.7000	25.7000	-6.579%	15	781	-23.307%
2026-05-20	27.7700	27.7700	26.8500	27.5100	-3.474%	13	781	-28.353%
2026-05-19	28.0500	29.1300	28.0500	28.5000	+6.145%	8	374	-30.842%
2026-05-18	27.4800	27.8800	26.8500	26.8500	+8.266%	597	374	-26.592%
2026-05-15	25.1000	25.1700	24.8000	24.8000	-5.703%	9	374	-20.524%
2026-05-12	25.1900	26.3000	25.1900	26.3000	+17.254%	6	375	-25.057%
2026-05-11	22.8500	22.8500	22.4300	22.4300	-7.007%	4	375	-12.127%
2026-05-08	22.8000	24.2900	22.5400	24.1200	+16.465%	11	373	-18.284%
2026-05-07	20.4000	20.9500	20.4000	20.7100	+7.250%	6	368	-4.829%
2026-05-06	19.9000	19.9000	19.0000	19.3100	-8.527%	12	363	+2.071%
2026-05-05	21.1100	21.1100	21.1100	21.1100	-0.425%	4	356	-6.632%
2026-05-04	23.0000	23.0000	20.9000	21.2000	-10.924%	43	353	-7.028%
2026-05-01	23.6000	23.8000	23.6000	23.8000	-11.095%	3	346	-17.185%
2026-04-28	27.4500	27.4500	26.7700	26.7700	+2.724%	6	346	-26.373%
2026-04-27	26.9000	27.5000	25.8500	26.0600	+1.047%	334	342	-24.367%
2026-04-24	25.7900	25.7900	25.7900	25.7900	+11.790%	1	77	-23.575%
2026-04-23	23.5000	23.5000	23.0700	23.0700	+3.453%	2	77	-14.564%
2026-04-21	22.3000	22.3000	22.3000	22.3000	-7.161%	1	77	-11.614%
2026-04-20	24.0200	24.0200	24.0200	24.0200	+0.083%	3	77	-17.943%
2026-04-16	24.0000	24.0000	24.0000	24.0000	-3.187%	10	74	-17.875%
2026-04-15	24.7900	24.7900	24.7900	24.7900	-0.040%	1	74	-20.492%
2026-04-14	24.8000	24.8000	24.8000	24.8000	-7.116%	1	74	-20.524%
2026-04-13	26.5000	26.7000	26.5000	26.7000	-8.436%	9	73	-26.180%
2026-04-10	28.3100	29.1600	28.3100	29.1600	-8.129%	36	64	-32.407%
2026-04-09	33.0000	33.0000	31.4400	31.7400	-16.474%	13	28	-37.902%
2026-04-01	38.3000	38.3000	37.5500	38.0000	-11.504%	17	18	-48.132%
2026-03-30	42.7000	42.9400	42.7000	42.9400	+20.550%	2	2	-54.099%
2026-03-26	35.6200	35.6200	35.6200	35.6200	0.000%	1	1	-44.666%

.dark-mode .LR9SGh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LR9SGh{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270319P100CRWV Mar 19 2027 100.00 Put (CRWV270319P00100000)option OPRA

CRWV20270319P100
CRWV Mar 19 2027 100.00 Put (CRWV270319P00100000)
option OPRA