Dark

CRWV20270319C90
CRWV Mar 19 2027 90.00 Call (CRWV270319C00090000)
option OPRA

EOD

Aug 13, 2026

35.10-1.099%(-0.39)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	40.0000	42.2000	35.1000	35.1000	-1.099%	18	414	0.000%
2026-08-12	37.6200	39.3000	34.9000	35.4900	+43.917%	85	414	-1.099%
2026-08-11	24.6000	25.1500	23.1700	24.6600	+1.691%	44	413	+42.336%
2026-08-10	26.0500	27.0000	24.2500	24.2500	-5.752%	27	384	+44.742%
2026-08-07	24.1000	25.7300	24.0000	25.7300	+7.657%	11	357	+36.417%
2026-08-06	25.0000	25.2500	23.9000	23.9000	-11.481%	11	351	+46.862%
2026-08-05	27.5000	27.7000	27.0000	27.0000	-4.425%	31	357	+30.000%
2026-08-04	26.8000	29.7800	26.3100	28.2500	+16.351%	67	362	+24.248%
2026-08-03	20.0000	24.2800	20.0000	24.2800	+47.152%	27	363	+44.563%
2026-07-31	19.2500	19.2500	15.7900	16.5000	-5.444%	7	353	+112.727%
2026-07-30	16.2000	17.4500	16.2000	17.4500	+59.361%	3	351	+101.146%
2026-07-29	12.0500	12.3000	10.8200	10.9500	-18.527%	22	351	+220.548%
2026-07-28	13.4000	14.0000	12.8000	13.4400	-14.504%	57	336	+161.161%
2026-07-27	17.5000	17.5000	15.7200	15.7200	-3.558%	13	339	+123.282%
2026-07-24	16.8200	16.8200	16.3000	16.3000	-31.685%	2	335	+115.337%
2026-07-23	22.6700	23.8600	22.6700	23.8600	+1.532%	2	335	+47.108%
2026-07-22	23.2000	23.5000	23.2000	23.5000	+16.337%	4	336	+49.362%
2026-07-21	19.2000	21.5000	19.2000	20.2000	+10.142%	9	337	+73.762%
2026-07-20	20.9000	20.9000	18.3400	18.3400	+5.100%	5	338	+91.385%
2026-07-17	16.0000	17.4500	14.7000	17.4500	+4.179%	24	339	+101.146%
2026-07-16	16.9000	17.2400	16.2500	16.7500	-12.760%	273	332	+109.552%
2026-07-15	18.0000	19.2000	18.0000	19.2000	-7.470%	7	125	+82.813%
2026-07-14	20.7000	21.1500	20.3000	20.7500	-7.982%	12	118	+69.157%
2026-07-13	23.0000	23.0000	22.5500	22.5500	-15.543%	5	110	+55.654%
2026-07-10	26.7000	26.7000	26.7000	26.7000	-6.969%	1	110	+31.461%
2026-07-09	29.9000	30.0000	28.7000	28.7000	+4.364%	6	109	+22.300%
2026-07-08	24.5500	27.5000	24.5500	27.5000	+22.549%	18	107	+27.636%
2026-07-07	21.5500	22.4400	21.5500	22.4400	-10.240%	2	118	+56.417%
2026-07-06	25.0000	25.1700	24.7600	25.0000	+11.607%	9	117	+40.400%
2026-07-02	24.4500	25.9500	21.9000	22.4000	-11.111%	65	112	+56.696%
2026-07-01	25.3000	27.5000	24.8000	25.2000	-23.288%	78	112	+39.286%
2026-06-30	32.0000	33.0000	32.0000	32.8500	+7.353%	13	74	+6.849%
2026-06-29	28.6600	30.6000	28.6600	30.6000	-13.510%	5	63	+14.706%
2026-06-25	36.8500	36.8500	35.0500	35.3800	-4.404%	4	65	-0.791%
2026-06-24	37.0100	37.0100	37.0100	37.0100	-5.103%	11	65	-5.161%
2026-06-23	40.8000	40.8000	39.0000	39.0000	-8.558%	4	74	-10.000%
2026-06-22	42.6500	42.6500	42.6500	42.6500	-12.835%	1	75	-17.702%
2026-06-18	48.9300	48.9300	48.9300	48.9300	-1.549%	1	76	-28.265%
2026-06-17	49.7000	49.7000	49.7000	49.7000	+2.053%	1	76	-29.376%
2026-06-16	48.2500	48.7000	47.0500	48.7000	+18.780%	16	76	-27.926%
2026-06-15	40.2800	41.0000	40.2800	41.0000	+17.647%	4	65	-14.390%
2026-06-12	34.2000	34.8500	34.2000	34.8500	+11.200%	2	63	+0.717%
2026-06-11	32.0000	32.0000	31.2400	31.3400	-5.460%	8	61	+11.997%
2026-06-10	33.1500	33.1500	33.1500	33.1500	-3.634%	1	56	+5.882%
2026-06-09	38.7400	38.7400	33.6000	34.4000	-3.289%	5	57	+2.035%
2026-06-05	37.0500	37.4000	34.5000	35.5700	-17.009%	13	54	-1.321%
2026-06-03	42.8600	42.8600	42.8600	42.8600	-17.561%	1	50	-18.105%
2026-06-02	52.0000	52.0000	51.9900	51.9900	-6.375%	2	51	-32.487%
2026-06-01	50.0000	57.0200	50.0000	55.5300	+42.020%	5	51	-36.791%
2026-05-29	39.0500	39.1000	39.0500	39.1000	-3.695%	20	49	-10.230%
2026-05-28	42.1800	42.1800	40.6000	40.6000	+9.819%	6	49	-13.547%
2026-05-27	38.0000	38.0000	36.9700	36.9700	-10.092%	3	49	-5.058%
2026-05-26	40.8000	41.1200	40.8000	41.1200	+1.959%	2	48	-14.640%
2026-05-22	40.3300	40.3300	40.3300	40.3300	+2.360%	1	48	-12.968%
2026-05-21	39.4000	39.4000	39.4000	39.4000	+7.945%	1	48	-10.914%
2026-05-20	36.5000	36.5000	36.5000	36.5000	+8.309%	2	48	-3.836%
2026-05-19	33.7000	33.7000	33.7000	33.7000	-2.601%	10	55	+4.154%
2026-05-18	35.2400	35.2400	34.6000	34.6000	-24.289%	3	55	+1.445%
2026-05-14	46.3000	46.3000	45.7000	45.7000	+0.661%	2	55	-23.195%
2026-05-08	45.4000	45.4000	45.4000	45.4000	-25.267%	1	55	-22.687%
2026-05-07	60.7500	60.7500	60.7500	60.7500	-7.885%	2	55	-42.222%
2026-05-06	63.0000	65.9500	63.0000	65.9500	+18.915%	3	55	-46.778%
2026-05-05	55.4600	55.4600	55.4600	55.4600	-2.991%	1	55	-36.711%
2026-05-04	55.4100	57.1700	55.1600	57.1700	+27.897%	5	55	-38.604%
2026-04-27	40.7000	44.7000	40.7000	44.7000	+6.429%	16	50	-21.477%
2026-04-24	42.0000	42.0000	42.0000	42.0000	-15.983%	10	43	-16.429%
2026-04-23	51.2500	51.2500	49.9900	49.9900	-8.443%	3	53	-29.786%
2026-04-22	51.0000	54.6000	51.0000	54.6000	+12.000%	2	55	-35.714%
2026-04-17	50.0200	50.0200	48.7500	48.7500	-4.878%	4	55	-28.000%
2026-04-15	50.0000	51.2500	49.7000	51.2500	+2.295%	33	54	-31.512%
2026-04-14	49.4800	50.1000	49.4800	50.1000	+9.580%	12	42	-29.940%
2026-04-13	45.7200	45.7200	45.7200	45.7200	+16.336%	6	44	-23.228%
2026-04-10	37.0000	39.8000	37.0000	39.3000	+23.975%	33	48	-10.687%
2026-04-09	26.7000	32.6000	26.7000	31.7000	+6.127%	12	34	+10.726%
2026-04-08	29.4000	29.8700	29.4000	29.8700	+17.137%	3	24	+17.509%
2026-04-07	25.5000	25.5000	25.5000	25.5000	+5.809%	5	25	+37.647%
2026-04-06	24.7000	24.7000	24.1000	24.1000	-3.792%	10	20	+45.643%
2026-04-02	22.8300	25.0500	22.8300	25.0500	+14.593%	9	20	+40.120%
2026-03-31	20.3500	22.2500	20.3500	21.8600	+19.454%	21	20	+60.567%
2026-03-30	18.3000	18.3000	18.3000	18.3000	-11.251%	2	4	+91.803%
2026-03-27	20.8000	20.8000	20.6200	20.6200	-22.772%	2	3	+70.223%
2026-03-26	26.9500	26.9500	26.7000	26.7000	-7.994%	2	2	+31.461%
2026-03-25	29.0200	29.0200	29.0200	29.0200	+10.175%	1	1	+20.951%
2026-03-23	26.3400	26.3400	26.3400	26.3400	0.000%	1	1	+33.257%

.dark-mode .j1434C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1434C{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270319C90CRWV Mar 19 2027 90.00 Call (CRWV270319C00090000)option OPRA

CRWV20270319C90
CRWV Mar 19 2027 90.00 Call (CRWV270319C00090000)
option OPRA