Dark

CRWV20270319C150
CRWV Mar 19 2027 150.00 Call (CRWV270319C00150000)
option OPRA

EOD

Aug 13, 2026

15.56-0.256%(-0.04)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	16.8300	20.0000	15.5600	15.5600	-0.256%	47	2,699	0.000%
2026-08-12	17.3700	18.0000	15.0000	15.6000	+55.224%	346	2,703	-0.256%
2026-08-11	11.7500	11.7500	9.2000	10.0500	+0.500%	23	2,507	+54.826%
2026-08-10	11.0000	11.5300	10.0000	10.0000	-9.173%	120	2,498	+55.600%
2026-08-07	10.2500	11.2500	10.2500	11.0100	+5.764%	15	2,405	+41.326%
2026-08-06	10.6000	11.4100	10.4100	10.4100	-17.381%	12	2,404	+49.472%
2026-08-05	13.3000	13.3000	12.4900	12.6000	-9.677%	373	2,401	+23.492%
2026-08-04	12.4400	13.9500	12.3300	13.9500	+30.374%	38	2,392	+11.541%
2026-08-03	7.7500	10.7000	7.7500	10.7000	+59.226%	35	2,390	+45.421%
2026-07-31	6.3800	6.7500	6.3000	6.7200	-4.000%	106	2,371	+131.548%
2026-07-30	5.5500	7.4500	5.5500	7.0000	+66.667%	28	2,369	+122.286%
2026-07-29	5.0000	5.0000	4.2000	4.2000	-22.078%	10	2,353	+270.476%
2026-07-28	5.4000	5.4800	4.8000	5.3900	-14.444%	167	2,351	+188.683%
2026-07-27	7.5000	7.5000	6.1000	6.3000	-3.077%	9	2,273	+146.984%
2026-07-24	8.0000	8.0000	6.5000	6.5000	-34.010%	30	2,274	+139.385%
2026-07-23	10.0500	10.0500	9.6400	9.8500	-8.627%	7	2,269	+57.970%
2026-07-22	8.7000	11.0500	8.7000	10.7800	+17.174%	30	2,268	+44.341%
2026-07-21	8.4000	9.5000	8.4000	9.2000	+23.490%	35	2,278	+69.130%
2026-07-20	8.3600	8.3600	7.3500	7.4500	-3.871%	88	2,278	+108.859%
2026-07-17	6.3700	7.8500	6.2000	7.7500	+11.511%	290	2,195	+100.774%
2026-07-16	7.1500	7.1500	6.6500	6.9500	-14.828%	298	2,270	+123.885%
2026-07-15	9.0000	9.0000	7.3500	8.1600	-6.207%	24	2,096	+90.686%
2026-07-14	9.2000	9.2000	8.5500	8.7000	-12.563%	44	2,083	+78.851%
2026-07-13	10.2000	10.2000	9.8500	9.9500	-17.904%	5	2,058	+56.382%
2026-07-10	12.1000	12.1200	12.0300	12.1200	-4.941%	6	2,053	+28.383%
2026-07-09	14.1000	14.1000	12.7500	12.7500	+4.938%	1,009	2,050	+22.039%
2026-07-08	11.0000	12.1500	11.0000	12.1500	+19.587%	19	1,055	+28.066%
2026-07-07	9.9000	10.3000	9.1000	10.1600	-10.327%	18	1,065	+53.150%
2026-07-06	11.1400	11.3300	11.1400	11.3300	+14.444%	6	1,057	+37.335%
2026-07-02	10.7500	10.7500	9.6000	9.9000	-11.607%	20	1,040	+57.172%
2026-07-01	12.2500	12.2900	11.0000	11.2000	-31.162%	406	1,040	+38.929%
2026-06-30	16.0000	16.3500	15.7500	16.2700	+11.286%	76	840	-4.364%
2026-06-29	15.2500	15.2500	12.7000	14.6200	-8.166%	10	789	+6.430%
2026-06-26	14.7300	15.9200	14.4500	15.9200	-8.506%	35	784	-2.261%
2026-06-25	16.9000	18.0300	16.9000	17.4000	-6.351%	113	770	-10.575%
2026-06-24	18.0000	18.5800	18.0000	18.5800	-12.151%	5	765	-16.254%
2026-06-23	20.8500	21.5400	20.8500	21.1500	-11.172%	15	765	-26.430%
2026-06-22	25.8000	25.8000	20.9800	23.8100	-5.889%	19	765	-34.649%
2026-06-18	27.1700	27.2500	25.3000	25.3000	-1.326%	10	759	-38.498%
2026-06-17	27.5500	28.7900	25.6400	25.6400	-2.694%	5	759	-39.314%
2026-06-16	25.5700	27.5000	25.0000	26.3500	+25.776%	27	759	-40.949%
2026-06-15	20.9800	21.5400	20.9500	20.9500	+10.263%	6	757	-25.728%
2026-06-12	19.0000	20.7000	19.0000	19.0000	+17.356%	39	758	-18.105%
2026-06-11	16.0000	16.1900	15.0000	16.1900	-3.343%	18	777	-3.891%
2026-06-10	17.5000	17.5000	15.8500	16.7500	-1.760%	124	769	-7.104%
2026-06-09	19.2000	20.1000	15.6500	17.0500	-12.339%	86	680	-8.739%
2026-06-08	18.2500	19.5000	18.2500	19.4500	+17.879%	75	640	-20.000%
2026-06-05	19.9500	19.9500	16.5000	16.5000	-26.829%	19	635	-5.697%
2026-06-04	21.5500	23.1000	21.3600	22.5500	-5.649%	12	628	-30.998%
2026-06-03	24.6500	25.3100	23.9000	23.9000	-15.697%	102	620	-34.895%
2026-06-02	35.4500	35.4500	28.3500	28.3500	-9.713%	56	557	-45.115%
2026-06-01	27.7700	32.3500	26.0000	31.4000	+61.026%	49	539	-50.446%
2026-05-29	21.4500	21.4500	19.3000	19.5000	-11.364%	20	556	-20.205%
2026-05-28	22.0000	22.0000	22.0000	22.0000	+18.598%	1	553	-29.273%
2026-05-27	19.0000	19.0000	18.5000	18.5500	-14.120%	7	553	-16.119%
2026-05-26	21.5000	21.6000	21.5000	21.6000	+7.784%	16	549	-27.963%
2026-05-22	21.0000	21.0000	19.8300	20.0400	-3.885%	7	545	-22.355%
2026-05-21	19.0000	21.6000	19.0000	20.8500	+15.833%	50	527	-25.372%
2026-05-20	17.4900	18.4000	16.6000	18.0000	+12.500%	12	527	-13.556%
2026-05-19	16.5500	16.5500	15.3100	16.0000	-5.157%	14	505	-2.750%
2026-05-18	20.4500	20.4500	16.8700	16.8700	-21.315%	24	505	-7.765%
2026-05-15	19.8000	21.7500	19.8000	21.4400	-12.095%	9	505	-27.425%
2026-05-14	23.9500	25.9100	23.5000	24.3900	+6.507%	219	513	-36.203%
2026-05-13	22.6500	22.9300	22.5500	22.9000	+14.500%	54	438	-32.052%
2026-05-12	20.0500	20.0500	17.6000	20.0000	-22.179%	18	438	-22.200%
2026-05-11	25.7000	25.7000	25.7000	25.7000	+4.557%	3	438	-39.455%
2026-05-08	27.1500	27.1500	23.0500	24.5800	-25.243%	74	437	-36.697%
2026-05-07	35.4100	35.4100	32.0000	32.8800	-14.151%	14	408	-52.676%
2026-05-06	35.3400	38.4500	35.3400	38.3000	+17.485%	34	407	-59.373%
2026-05-05	33.2500	33.4500	32.6000	32.6000	+0.586%	4	406	-52.270%
2026-05-04	28.6500	34.1500	28.6500	32.4100	+14.848%	36	408	-51.990%
2026-05-01	26.3500	30.0000	26.3500	28.2200	+7.097%	15	427	-44.862%
2026-04-30	26.0000	26.3500	26.0000	26.3500	+3.333%	3	427	-40.949%
2026-04-29	23.6000	26.0000	23.6000	25.5000	+37.838%	4	426	-38.980%
2026-04-28	18.5000	18.5000	18.5000	18.5000	-13.953%	1	426	-15.892%
2026-04-27	21.5000	21.5000	21.5000	21.5000	-7.527%	1	427	-27.628%
2026-04-24	24.5000	24.7000	21.2300	23.2500	-16.095%	998	426	-33.075%
2026-04-23	29.4300	29.4700	27.7100	27.7100	-4.349%	11	139	-43.847%
2026-04-22	30.0000	30.0000	28.9600	28.9700	+14.915%	46	135	-46.289%
2026-04-21	25.5000	25.6000	25.2100	25.2100	+7.781%	6	113	-38.278%
2026-04-20	24.5300	24.5300	23.3900	23.3900	-15.407%	7	113	-33.476%
2026-04-17	26.5000	27.6500	26.2400	27.6500	+1.171%	20	110	-43.725%
2026-04-16	27.7500	27.7500	26.7000	27.3300	-5.759%	6	98	-43.066%
2026-04-15	29.0000	29.0000	29.0000	29.0000	+2.473%	1	95	-46.345%
2026-04-14	30.0000	30.0000	27.8800	28.3000	+11.417%	62	0	-45.018%
2026-04-13	25.6500	25.8500	24.9900	25.4000	0.000%	43	0	-38.740%

.dark-mode .l87pj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l87pj6{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270319C150CRWV Mar 19 2027 150.00 Call (CRWV270319C00150000)option OPRA

CRWV20270319C150
CRWV Mar 19 2027 150.00 Call (CRWV270319C00150000)
option OPRA