Dark

CRWV20270319C140
CRWV Mar 19 2027 140.00 Call (CRWV270319C00140000)
option OPRA

EOD

Aug 13, 2026

19.45+8.964%(+1.60)1,003

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	21.0000	22.2000	19.4500	19.4500	+8.964%	1,003	1,445	0.000%
2026-08-12	20.1300	20.1300	16.9500	17.8500	+59.375%	35	520	+8.964%
2026-08-11	11.2000	11.2000	11.2000	11.2000	-5.325%	1	528	+73.661%
2026-08-10	13.0800	13.0800	11.8000	11.8300	-0.169%	8	528	+64.413%
2026-08-06	12.6500	12.8000	11.8500	11.8500	-18.276%	53	527	+64.135%
2026-08-05	15.1000	15.1000	14.5000	14.5000	-7.051%	6	475	+34.138%
2026-08-04	14.8100	15.6000	14.8100	15.6000	+36.962%	11	480	+24.679%
2026-08-03	9.0000	11.5000	8.9500	11.3900	+46.026%	38	475	+70.764%
2026-07-31	7.5900	7.8000	7.5900	7.8000	-6.024%	101	459	+149.359%
2026-07-30	7.8200	8.5000	7.8200	8.3000	+38.333%	7	402	+134.337%
2026-07-29	5.9500	6.0000	4.9800	6.0000	-4.000%	41	400	+224.167%
2026-07-28	6.3000	6.3000	5.8000	6.2500	-11.972%	7	392	+211.200%
2026-07-27	7.9300	8.0100	7.0900	7.1000	-10.692%	77	392	+173.944%
2026-07-24	8.6000	8.6000	7.9500	7.9500	-26.047%	3	366	+144.654%
2026-07-23	11.7200	11.7200	10.7500	10.7500	-10.342%	50	363	+80.930%
2026-07-22	11.0000	11.9900	11.0000	11.9900	+12.794%	2	384	+62.219%
2026-07-21	9.1200	10.6300	9.1200	10.6300	+23.605%	4	384	+82.973%
2026-07-20	9.5800	9.5800	8.5500	8.6000	-1.263%	74	383	+126.163%
2026-07-17	8.7100	8.7100	8.7100	8.7100	+8.199%	3	327	+123.307%
2026-07-16	7.8500	8.1500	7.7000	8.0500	-12.690%	58	327	+141.615%
2026-07-15	8.5900	9.2200	8.5900	9.2200	-7.337%	12	320	+110.954%
2026-07-14	10.9400	10.9400	9.9500	9.9500	-12.719%	8	310	+95.477%
2026-07-13	11.9400	11.9400	11.4000	11.4000	-17.391%	3	312	+70.614%
2026-07-10	13.6500	13.8000	13.6500	13.8000	-7.445%	4	312	+40.942%
2026-07-09	15.8000	15.8000	14.9100	14.9100	+4.266%	2	312	+30.449%
2026-07-08	11.7400	14.3000	11.7400	14.3000	+25.991%	5	312	+36.014%
2026-07-07	11.5000	11.5000	10.4500	11.3500	-13.359%	64	314	+71.366%
2026-07-06	12.9100	13.1000	12.6500	13.1000	+19.091%	26	290	+48.473%
2026-07-02	12.4900	12.4900	10.9500	11.0000	-13.386%	6	286	+76.818%
2026-07-01	13.2700	14.0000	12.7000	12.7000	-31.016%	16	286	+53.150%
2026-06-30	18.0300	18.4100	18.0300	18.4100	+13.712%	5	287	+5.649%
2026-06-29	14.6800	16.3000	14.6800	16.1900	-4.596%	4	286	+20.136%
2026-06-26	16.7000	16.9700	16.4500	16.9700	-11.384%	8	284	+14.614%
2026-06-25	19.6700	19.6700	19.1500	19.1500	-1.289%	5	285	+1.567%
2026-06-24	20.5000	21.4000	19.4000	19.4000	-20.752%	6	280	+0.258%
2026-06-23	24.4800	24.4800	24.4800	24.4800	-1.687%	4	284	-20.547%
2026-06-22	24.6500	26.6100	23.8400	24.9000	-17.930%	58	280	-21.888%
2026-06-18	30.3400	30.3400	30.3400	30.3400	-6.560%	1	233	-35.893%
2026-06-17	30.7000	32.4700	30.1000	32.4700	+13.215%	12	233	-40.099%
2026-06-16	29.1200	29.1200	28.6800	28.6800	+20.860%	2	233	-32.183%
2026-06-15	23.5000	24.0000	23.5000	23.7300	+13.108%	6	233	-18.036%
2026-06-12	20.1200	23.2000	19.4500	20.9800	+19.886%	20	231	-7.293%
2026-06-11	17.2500	17.5000	17.2500	17.5000	-6.417%	6	225	+11.143%
2026-06-10	18.8500	18.9300	18.7000	18.7000	-12.535%	4	226	+4.011%
2026-06-08	19.9000	21.3800	19.9000	21.3800	+8.693%	21	224	-9.027%
2026-06-05	21.2000	21.4000	18.2200	19.6700	-26.604%	9	233	-1.118%
2026-06-03	26.8000	26.8000	26.8000	26.8000	-23.755%	3	234	-27.425%
2026-06-02	38.0300	38.0300	34.9800	35.1500	-2.927%	3	237	-44.666%
2026-06-01	32.1000	36.3000	32.1000	36.2100	+40.349%	14	237	-46.286%
2026-05-29	23.0000	25.8000	23.0000	25.8000	+0.978%	3	238	-24.612%
2026-05-28	23.0000	25.5500	23.0000	25.5500	+11.087%	3	237	-23.875%
2026-05-26	23.5000	24.2500	23.0000	23.0000	+4.308%	18	237	-15.435%
2026-05-22	23.9300	23.9300	22.0500	22.0500	-1.121%	3	224	-11.791%
2026-05-21	22.3000	22.3000	22.3000	22.3000	+11.222%	1	224	-12.780%
2026-05-20	19.5000	20.3000	19.5000	20.0500	+2.192%	3	224	-2.993%
2026-05-19	18.8000	19.6200	16.9700	19.6200	+3.645%	5	200	-0.866%
2026-05-18	20.0000	20.0000	18.9300	18.9300	-33.509%	32	200	+2.747%
2026-05-14	26.0000	28.4700	26.0000	28.4700	+12.976%	2	200	-31.682%
2026-05-13	22.2800	25.2000	22.2800	25.2000	+11.406%	7	197	-22.817%
2026-05-12	21.0000	22.6200	20.4400	22.6200	-15.154%	8	197	-14.014%
2026-05-11	26.2500	29.7700	26.2500	26.6600	-1.259%	49	197	-27.044%
2026-05-08	30.0000	30.0000	25.3000	27.0000	-25.824%	25	201	-27.963%
2026-05-07	39.2500	40.0000	36.4000	36.4000	-12.710%	44	198	-46.566%
2026-05-06	38.8000	41.7000	38.8000	41.7000	+16.124%	4	182	-53.357%
2026-05-05	35.6000	35.9100	35.6000	35.9100	+0.363%	4	181	-45.837%
2026-05-04	30.7500	36.6500	30.7500	35.7800	+17.659%	10	181	-45.640%
2026-05-01	30.9700	30.9700	30.3500	30.4100	+9.783%	19	174	-36.041%
2026-04-30	29.8000	29.8000	27.4500	27.7000	-1.248%	9	174	-29.783%
2026-04-29	25.0000	28.0500	25.0000	28.0500	+19.260%	2	172	-30.660%
2026-04-28	22.6000	23.5200	22.6000	23.5200	-10.434%	2	172	-17.304%
2026-04-27	26.0100	26.3000	25.9800	26.2600	+0.652%	18	173	-25.933%
2026-04-24	28.5000	28.5000	24.1300	26.0900	-15.566%	16	172	-25.450%
2026-04-23	32.1500	32.5400	30.5300	30.9000	-3.347%	18	183	-37.055%
2026-04-22	29.8000	33.5500	29.8000	31.9700	+13.490%	168	184	-39.162%
2026-04-21	28.1600	28.2200	28.1600	28.1700	-2.694%	4	160	-30.955%
2026-04-20	30.0000	30.0000	27.7000	28.9500	-2.591%	44	160	-32.815%
2026-04-16	31.8500	31.8500	29.7200	29.7200	-5.651%	5	166	-34.556%
2026-04-15	31.9800	32.3000	30.2400	31.5000	+0.639%	286	164	-38.254%
2026-04-14	30.8500	31.5000	30.8500	31.3000	+11.190%	3	0	-37.859%
2026-04-13	27.6800	28.1500	27.6800	28.1500	0.000%	18	0	-30.906%

.dark-mode .d6ByfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6ByfH{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270319C140CRWV Mar 19 2027 140.00 Call (CRWV270319C00140000)option OPRA

CRWV20270319C140
CRWV Mar 19 2027 140.00 Call (CRWV270319C00140000)
option OPRA