Dark

CRWV20270319C130
CRWV Mar 19 2027 130.00 Call (CRWV270319C00130000)
option OPRA

EOD

Aug 13, 2026

23.59+15.921%(+3.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	23.3500	23.5900	23.3500	23.5900	+15.921%	2	3,559	0.000%
2026-08-12	22.3400	22.3400	20.1000	20.3500	+57.752%	3,771	3,559	+15.921%
2026-08-11	13.5900	13.7500	12.9000	12.9000	-7.527%	11	393	+82.868%
2026-08-10	15.6500	15.6500	13.9500	13.9500	-6.061%	5	391	+69.104%
2026-08-07	14.1500	14.8500	13.3500	14.8500	-9.174%	24	391	+58.855%
2026-08-05	16.0800	16.4300	16.0800	16.3500	-4.274%	4	382	+44.281%
2026-08-04	15.1200	17.7500	15.1200	17.0800	+29.689%	26	381	+38.115%
2026-08-03	8.8500	13.1700	8.8500	13.1700	+46.987%	22	372	+79.119%
2026-07-31	8.5000	8.9700	8.5000	8.9600	-4.274%	106	372	+163.281%
2026-07-30	9.2000	9.5500	9.0300	9.3600	+49.760%	7	287	+152.030%
2026-07-29	6.2000	6.2500	6.2000	6.2500	-17.871%	3	286	+277.440%
2026-07-28	6.9000	7.6100	6.7000	7.6100	-8.534%	100	287	+209.987%
2026-07-27	9.0000	9.0000	8.1700	8.3200	-16.298%	10	270	+183.534%
2026-07-24	9.9000	9.9400	9.9000	9.9400	-24.468%	9	268	+137.324%
2026-07-22	13.7700	13.7700	13.1600	13.1600	+9.212%	5	268	+79.255%
2026-07-21	11.2000	12.0500	11.2000	12.0500	+11.162%	13	269	+95.768%
2026-07-20	11.4700	11.5000	10.8400	10.8400	+12.917%	3	281	+117.620%
2026-07-17	8.5000	9.6200	8.5000	9.6000	+5.495%	12	279	+145.729%
2026-07-16	9.2000	9.3900	9.0000	9.1000	-12.919%	19	278	+159.231%
2026-07-15	11.5100	11.5100	9.6600	10.4500	-9.051%	15	273	+125.742%
2026-07-14	11.8500	11.8500	11.4900	11.4900	-15.140%	4	259	+105.309%
2026-07-13	13.5400	13.5400	13.5400	13.5400	-11.213%	1	258	+74.225%
2026-07-10	15.2500	15.2500	15.2500	15.2500	-6.154%	2	258	+54.689%
2026-07-08	14.9000	16.2500	14.9000	16.2500	+25.000%	3	258	+45.169%
2026-07-07	12.9400	13.3000	12.1200	13.0000	-9.722%	12	259	+81.462%
2026-07-06	14.4000	14.4000	14.4000	14.4000	+11.628%	1	257	+63.819%
2026-07-02	13.2200	13.2200	12.4500	12.9000	-14.570%	17	249	+82.868%
2026-07-01	14.9500	15.1000	14.2000	15.1000	-13.218%	6	249	+56.225%
2026-06-29	18.1000	19.3000	17.4000	17.4000	-8.805%	3	244	+35.575%
2026-06-26	19.0800	19.0800	19.0800	19.0800	-12.677%	2	244	+23.637%
2026-06-25	21.8500	21.8500	21.8500	21.8500	+0.321%	1	246	+7.963%
2026-06-24	23.7800	23.8000	21.7800	21.7800	-14.588%	4	246	+8.310%
2026-06-23	25.6600	26.4200	25.5000	25.5000	-1.468%	21	249	-7.490%
2026-06-22	27.6900	27.6900	25.8200	25.8800	-17.316%	43	249	-8.849%
2026-06-18	32.5000	32.5000	31.3000	31.3000	-0.064%	36	237	-24.633%
2026-06-17	33.7300	34.9000	31.3200	31.3200	-2.582%	21	237	-24.681%
2026-06-16	31.4000	33.3000	30.7000	32.1500	+25.586%	32	237	-26.625%
2026-06-15	25.1600	26.8500	25.1600	25.6000	+30.081%	19	234	-7.852%
2026-06-11	19.6800	19.6800	19.6800	19.6800	-7.388%	1	219	+19.868%
2026-06-10	21.6000	21.6000	21.0000	21.2500	+5.511%	14	219	+11.012%
2026-06-09	24.9900	24.9900	20.0000	20.1400	-15.556%	7	225	+17.130%
2026-06-08	22.3000	23.8500	21.4000	23.8500	+8.409%	17	226	-1.090%
2026-06-05	23.5300	23.5300	22.0000	22.0000	-19.414%	9	238	+7.227%
2026-06-04	27.0000	27.3000	26.5100	27.3000	-5.862%	20	245	-13.590%
2026-06-03	32.7000	32.7000	29.0000	29.0000	-15.378%	4	250	-18.655%
2026-06-02	41.2000	41.2000	34.2700	34.2700	-10.987%	13	252	-31.164%
2026-06-01	32.8900	39.7300	32.8900	38.5000	+37.500%	20	250	-38.727%
2026-05-29	23.3000	28.0000	23.3000	28.0000	+6.870%	12	246	-15.750%
2026-05-28	26.2000	26.2000	26.2000	26.2000	+6.547%	12	249	-9.962%
2026-05-27	23.5500	24.5900	23.0000	24.5900	-9.662%	7	237	-4.067%
2026-05-26	26.6600	27.2500	25.2900	27.2200	+1.719%	55	236	-13.336%
2026-05-22	26.7600	26.7600	26.7600	26.7600	+2.726%	1	236	-11.846%
2026-05-21	25.0000	26.0500	24.7000	26.0500	+16.295%	75	307	-9.443%
2026-05-20	22.0000	22.4000	22.0000	22.4000	+4.186%	6	307	+5.313%
2026-05-19	19.3500	21.5000	19.3500	21.5000	-4.444%	7	307	+9.721%
2026-05-18	22.0900	22.5000	21.1700	22.5000	-13.462%	10	307	+4.844%
2026-05-15	26.1000	26.1000	25.9000	26.0000	-13.765%	5	307	-9.269%
2026-05-14	30.2500	31.5000	30.1500	30.1500	+7.105%	7	307	-21.758%
2026-05-13	27.6900	28.5600	26.6000	28.1500	+21.336%	9	301	-16.199%
2026-05-12	26.0000	26.0000	23.0000	23.2000	-20.548%	6	301	+1.681%
2026-05-11	32.4100	32.5000	29.2000	29.2000	-2.046%	9	301	-19.212%
2026-05-08	32.9500	32.9500	27.4000	29.8100	-26.395%	13	298	-20.865%
2026-05-07	43.6600	43.6600	39.2600	40.5000	-10.596%	9	299	-41.753%
2026-05-06	42.9700	46.2700	42.9700	45.3000	+10.758%	15	299	-47.925%
2026-05-05	38.6000	40.9000	38.6000	40.9000	+5.006%	4	309	-42.323%
2026-05-04	38.2400	40.1500	38.1200	38.9500	+15.923%	8	309	-39.435%
2026-05-01	34.9000	35.5500	33.5500	33.6000	+8.492%	18	313	-29.792%
2026-04-29	30.7400	31.0000	30.5600	30.9700	+18.796%	6	313	-23.830%
2026-04-28	25.7500	27.7100	25.7300	26.0700	-1.623%	45	312	-9.513%
2026-04-27	26.2200	26.5000	26.1400	26.5000	-12.164%	12	323	-10.981%
2026-04-24	29.4500	30.1700	27.5000	30.1700	-14.581%	141	323	-21.810%
2026-04-23	33.8600	35.7000	33.7900	35.3200	+0.655%	12	291	-33.211%
2026-04-22	35.8800	37.0400	35.0900	35.0900	+13.048%	154	293	-32.773%
2026-04-21	33.6200	33.6200	30.5500	31.0400	+0.388%	438	191	-24.001%
2026-04-20	31.3000	32.0500	29.8000	30.9200	-4.420%	69	191	-23.706%
2026-04-17	31.6800	32.6100	31.6800	32.3500	-1.821%	5	205	-27.079%
2026-04-16	32.7200	32.9500	32.7200	32.9500	-4.851%	4	205	-28.407%
2026-04-15	32.3900	35.3800	32.3900	34.6300	+0.232%	285	201	-31.880%
2026-04-14	34.0000	34.5500	33.0000	34.5500	+11.632%	22	0	-31.722%
2026-04-13	30.0000	31.4000	28.6200	30.9500	0.000%	88	0	-23.780%

.dark-mode .SZMB64{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZMB64{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270319C130CRWV Mar 19 2027 130.00 Call (CRWV270319C00130000)option OPRA

CRWV20270319C130
CRWV Mar 19 2027 130.00 Call (CRWV270319C00130000)
option OPRA