Dark

CRWV20270319C115
CRWV Mar 19 2027 115.00 Call (CRWV270319C00115000)
option OPRA

EOD

Aug 13, 2026

23.78-5.822%(-1.47)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	30.2500	31.0000	23.7800	23.7800	-5.822%	32	400	0.000%
2026-08-12	27.8500	27.8500	24.5000	25.2500	+40.278%	40	390	-5.822%
2026-08-10	18.0000	18.0000	18.0000	18.0000	+5.882%	6	409	+32.111%
2026-08-07	17.0000	17.0000	17.0000	17.0000	+1.493%	1	403	+39.882%
2026-08-06	17.5000	17.5000	16.7500	16.7500	-17.690%	23	402	+41.970%
2026-08-05	20.3500	20.3500	20.3500	20.3500	-3.783%	4	400	+16.855%
2026-08-04	19.9200	21.1500	19.9200	21.1500	+30.556%	6	396	+12.435%
2026-08-03	16.2500	16.2500	16.2000	16.2000	+46.078%	2	394	+46.790%
2026-07-31	11.0900	11.0900	11.0900	11.0900	+42.545%	2	395	+114.427%
2026-07-29	7.0800	8.3500	7.0800	7.7800	-24.098%	50	397	+205.656%
2026-07-27	10.2500	10.2500	10.2500	10.2500	-16.667%	4	357	+132.000%
2026-07-24	12.3000	12.3000	12.3000	12.3000	-21.805%	3	353	+93.333%
2026-07-23	15.7300	15.7300	15.7300	15.7300	-6.369%	7	350	+51.176%
2026-07-22	16.8000	16.8000	16.8000	16.8000	+12.000%	1	357	+41.548%
2026-07-21	15.0000	15.0000	15.0000	15.0000	+23.967%	4	357	+58.533%
2026-07-20	12.9500	12.9500	12.1000	12.1000	-1.626%	99	357	+96.529%
2026-07-17	12.0700	12.4500	12.0700	12.3000	+10.018%	18	338	+93.333%
2026-07-16	11.8800	11.8800	11.1800	11.1800	-14.264%	7	338	+112.701%
2026-07-15	12.9000	13.0400	12.4900	13.0400	-10.069%	5	336	+82.362%
2026-07-14	16.8000	16.8000	14.4000	14.5000	-9.375%	5	334	+64.000%
2026-07-13	16.2500	16.2500	15.9500	16.0000	-21.569%	35	331	+48.625%
2026-07-09	20.4000	20.4000	20.4000	20.4000	+17.241%	1	323	+16.569%
2026-07-08	17.4000	17.4000	17.4000	17.4000	+12.476%	1	322	+36.667%
2026-07-07	15.4700	15.4700	15.4700	15.4700	-15.464%	1	322	+53.717%
2026-07-06	18.3000	18.3000	18.3000	18.3000	+18.065%	2	321	+29.945%
2026-07-02	16.8000	16.8000	15.4100	15.5000	-12.429%	12	320	+53.419%
2026-07-01	18.3000	18.3000	17.7000	17.7000	-24.745%	9	320	+34.350%
2026-06-30	23.4000	23.5200	23.4000	23.5200	+4.440%	2	314	+1.105%
2026-06-29	22.5300	22.5300	22.5200	22.5200	+0.223%	12	313	+5.595%
2026-06-26	22.4700	22.4700	22.4700	22.4700	-12.907%	1	301	+5.830%
2026-06-25	26.4000	26.4000	25.8000	25.8000	-5.252%	7	301	-7.829%
2026-06-24	27.5100	27.5100	27.2300	27.2300	-17.209%	2	295	-12.670%
2026-06-23	32.8900	32.8900	32.8900	32.8900	+1.387%	1	296	-27.698%
2026-06-22	37.8000	37.8000	31.5400	32.4400	-13.146%	8	295	-26.695%
2026-06-18	37.3500	37.3500	37.3500	37.3500	-6.858%	1	288	-36.332%
2026-06-17	38.4000	40.1000	38.1000	40.1000	+7.133%	6	288	-40.698%
2026-06-16	35.0600	38.0000	35.0600	37.4300	+26.881%	20	288	-36.468%
2026-06-12	28.5000	29.5000	28.5000	29.5000	+19.096%	4	291	-19.390%
2026-06-10	24.7700	24.7700	24.7700	24.7700	-1.511%	1	288	-3.997%
2026-06-09	23.7000	25.1500	23.1500	25.1500	-9.695%	4	288	-5.447%
2026-06-08	27.5800	28.2300	26.5500	27.8500	+12.389%	12	286	-14.614%
2026-06-05	28.4700	28.4700	24.7800	24.7800	-22.828%	6	280	-4.036%
2026-06-04	31.1000	32.1100	31.1000	32.1100	-6.792%	2	279	-25.942%
2026-06-03	33.7000	35.0500	33.7000	34.4500	-11.893%	23	278	-30.972%
2026-06-02	47.0000	47.0000	39.1000	39.1000	-9.323%	10	273	-39.182%
2026-06-01	38.0000	45.0000	38.0000	43.1200	+41.842%	17	273	-44.852%
2026-05-29	28.1000	30.6200	28.0000	30.4000	-0.654%	8	278	-21.776%
2026-05-28	29.4500	30.6000	29.4500	30.6000	+1.459%	7	277	-22.288%
2026-05-26	31.0000	31.0000	29.9000	30.1600	+25.667%	24	276	-21.154%
2026-05-19	23.1500	24.0000	23.1500	24.0000	-13.669%	22	275	-0.917%
2026-05-18	27.8000	27.8000	27.8000	27.8000	-9.239%	1	293	-14.460%
2026-05-15	29.5000	31.9200	29.2500	30.6300	-11.831%	8	293	-22.364%
2026-05-14	33.0000	35.5000	33.0000	34.7400	+3.516%	8	297	-31.549%
2026-05-13	31.6500	33.5600	31.2200	33.5600	+14.578%	23	257	-29.142%
2026-05-12	30.0000	30.0000	26.5000	29.2900	-16.671%	19	257	-18.812%
2026-05-11	33.9000	37.6400	32.5900	35.1500	+1.006%	10	257	-32.347%
2026-05-08	35.4500	37.5000	33.7500	34.8000	-23.432%	19	254	-31.667%
2026-05-07	48.6500	48.6500	45.4500	45.4500	-14.245%	8	236	-47.679%
2026-05-06	52.0900	53.0000	51.7300	53.0000	+15.721%	25	234	-55.132%
2026-05-05	45.0000	45.8000	44.5000	45.8000	+1.710%	8	230	-48.079%
2026-05-04	40.4500	46.7700	40.4500	45.0300	+14.726%	8	232	-47.191%
2026-05-01	35.9300	41.0000	35.9300	39.2500	+6.803%	9	234	-39.414%
2026-04-30	37.6000	37.6000	35.8400	36.7500	+1.660%	4	234	-35.293%
2026-04-29	35.4700	36.6400	35.1000	36.1500	+18.563%	18	233	-34.219%
2026-04-28	30.4900	30.4900	30.4900	30.4900	-10.297%	1	237	-22.007%
2026-04-27	32.7500	34.1500	32.7500	33.9900	-0.614%	7	236	-30.038%
2026-04-24	34.1100	34.2000	34.1100	34.2000	-11.399%	4	231	-30.468%
2026-04-23	41.5000	41.5000	38.6000	38.6000	-9.069%	4	231	-38.394%
2026-04-22	40.5000	42.6500	40.5000	42.4500	+16.557%	15	228	-43.981%
2026-04-21	38.1200	38.1300	36.3300	36.4200	+4.445%	26	225	-34.706%
2026-04-20	35.0200	35.0200	34.7000	34.8700	-7.946%	5	225	-31.804%
2026-04-17	37.7300	37.8800	37.7000	37.8800	-3.244%	12	224	-37.223%
2026-04-16	41.5000	41.5000	38.3000	39.1500	-3.926%	74	212	-39.259%
2026-04-15	40.8100	40.8100	37.8900	40.7500	+2.464%	24	183	-41.644%
2026-04-14	39.5200	40.5000	38.7600	39.7700	+13.629%	34	193	-40.206%
2026-04-13	37.0200	37.0200	35.0000	35.0000	+12.649%	16	196	-32.057%
2026-04-10	27.9000	31.5000	27.9000	31.0700	+50.314%	52	192	-23.463%
2026-04-09	19.0500	20.6700	19.0500	20.6700	-3.681%	14	189	+15.046%
2026-04-08	21.4600	21.4600	21.4600	21.4600	+22.980%	2	187	+10.811%
2026-04-02	17.4500	17.4500	17.4500	17.4500	+7.055%	6	187	+36.275%
2026-04-01	16.7900	16.7900	15.9500	16.3000	+25.772%	63	187	+45.890%
2026-03-30	13.4700	13.4700	12.9600	12.9600	-32.324%	8	156	+83.488%
2026-03-26	20.7500	20.7500	19.0000	19.1500	-6.494%	155	152	+24.178%
2026-03-25	20.4800	20.4800	20.4800	20.4800	+7.507%	1	4	+16.113%
2026-03-24	18.4500	19.0500	18.4500	19.0500	+2.695%	3	3	+24.829%
2026-03-23	18.5500	18.5500	18.5500	18.5500	0.000%	1	0	+28.194%

.dark-mode .mtkvdM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mtkvdM{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270319C115CRWV Mar 19 2027 115.00 Call (CRWV270319C00115000)option OPRA

CRWV20270319C115
CRWV Mar 19 2027 115.00 Call (CRWV270319C00115000)
option OPRA