Dark

CRWV20270319C110
CRWV Mar 19 2027 110.00 Call (CRWV270319C00110000)
option OPRA

EOD

Aug 13, 2026

28.51+5.593%(+1.51)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	30.0000	32.4800	28.3000	28.5100	+5.593%	68	2,694	0.000%
2026-08-12	28.0200	30.5000	26.4500	27.0000	+49.171%	233	2,695	+5.593%
2026-08-11	18.1000	18.1000	16.8000	18.1000	-4.987%	6	2,502	+57.514%
2026-08-07	18.8000	19.2500	18.8000	19.0500	+8.239%	3	2,503	+49.659%
2026-08-06	19.1000	19.2600	17.6000	17.6000	-16.588%	17	2,504	+61.989%
2026-08-05	22.1000	23.0000	21.0500	21.1000	-5.381%	14	2,519	+35.118%
2026-08-04	21.0000	22.9200	20.4500	22.3000	+22.527%	53	2,517	+27.848%
2026-08-03	11.0500	18.2000	11.0500	18.2000	+52.941%	133	2,512	+56.648%
2026-07-31	11.4700	12.3000	10.7000	11.9000	-5.556%	2,114	2,515	+139.580%
2026-07-30	11.2500	13.0100	11.2500	12.6000	+40.000%	15	570	+126.270%
2026-07-29	8.5500	9.0000	7.6200	9.0000	-6.250%	53	570	+216.778%
2026-07-28	9.4400	9.9500	9.4400	9.6000	-14.056%	85	545	+196.979%
2026-07-27	11.1700	11.1700	11.1700	11.1700	-7.762%	1	544	+155.237%
2026-07-24	13.6000	13.6000	12.1100	12.1100	-29.388%	10	544	+135.425%
2026-07-23	18.0000	18.0000	16.4500	17.1500	-2.000%	31	551	+66.239%
2026-07-22	17.9500	17.9500	17.5000	17.5000	+14.007%	7	548	+62.914%
2026-07-21	14.6800	15.9500	14.6800	15.3500	-1.286%	12	547	+85.733%
2026-07-20	15.5500	15.5500	15.5500	15.5500	+17.803%	1	541	+83.344%
2026-07-17	10.7500	13.5000	10.7500	13.2000	+6.883%	10	540	+115.985%
2026-07-16	12.4000	12.4000	12.2600	12.3500	-15.700%	4	539	+130.850%
2026-07-15	15.2500	15.2500	13.5500	14.6500	-3.300%	12	539	+94.608%
2026-07-14	16.5500	16.5500	14.9000	15.1500	-11.196%	25	539	+88.185%
2026-07-13	17.4000	17.4000	16.9000	17.0600	-14.271%	53	536	+67.116%
2026-07-10	19.9000	19.9000	19.9000	19.9000	-11.161%	300	526	+43.266%
2026-07-09	23.3300	23.3300	22.4000	22.4000	+7.177%	5	226	+27.277%
2026-07-08	19.5000	20.9000	19.1000	20.9000	+9.711%	3	224	+36.411%
2026-07-06	19.3800	19.3800	19.0500	19.0500	+13.056%	2	224	+49.659%
2026-07-02	19.7200	19.7200	16.6000	16.8500	-13.189%	23	227	+69.199%
2026-07-01	20.9800	20.9800	19.4100	19.4100	-26.755%	28	227	+46.883%
2026-06-30	24.9500	26.5000	24.9500	26.5000	+10.325%	4	200	+7.585%
2026-06-29	25.2500	25.2500	21.0000	24.0200	-14.061%	16	197	+18.693%
2026-06-25	31.4000	31.4000	27.9500	27.9500	-5.254%	2	197	+2.004%
2026-06-24	29.5000	29.5000	29.5000	29.5000	-6.349%	1	196	-3.356%
2026-06-23	28.6100	35.2000	28.6100	31.5000	-10.077%	44	197	-9.492%
2026-06-22	35.0300	35.0300	35.0300	35.0300	-12.425%	20	183	-18.613%
2026-06-17	40.7600	41.9500	40.0000	40.0000	+2.041%	10	170	-28.725%
2026-06-16	36.0600	39.2000	36.0600	39.2000	+19.878%	11	170	-27.270%
2026-06-15	33.2100	33.8900	32.5000	32.7000	+12.759%	9	175	-12.813%
2026-06-12	28.2500	31.5000	28.2500	29.0000	+11.538%	14	169	-1.690%
2026-06-11	23.0000	26.0000	23.0000	26.0000	-1.141%	4	160	+9.654%
2026-06-10	27.0000	27.0000	26.0500	26.3000	+2.935%	5	160	+8.403%
2026-06-09	31.1500	31.1500	25.5500	25.5500	-14.833%	3	157	+11.585%
2026-06-08	30.4000	30.4000	30.0000	30.0000	+11.899%	4	156	-4.967%
2026-06-05	31.2500	31.2500	26.8100	26.8100	-22.290%	31	152	+6.341%
2026-06-04	32.3500	34.5000	31.9000	34.5000	-6.631%	8	151	-17.362%
2026-06-03	36.1100	37.9500	35.5000	36.9500	-12.854%	43	149	-22.842%
2026-06-02	42.6000	42.6000	42.2500	42.4000	-6.608%	7	117	-32.759%
2026-06-01	41.4500	47.1500	41.4500	45.4000	+35.522%	20	117	-37.203%
2026-05-29	33.6000	33.6000	29.6000	33.5000	+2.290%	17	119	-14.896%
2026-05-28	31.5000	34.8300	31.5000	32.7500	+8.264%	25	110	-12.947%
2026-05-27	29.0000	30.5000	28.5000	30.2500	-5.469%	17	104	-5.752%
2026-05-26	33.0000	33.0000	31.7300	32.0000	+4.235%	8	98	-10.906%
2026-05-22	31.5500	32.0700	30.7000	30.7000	-6.116%	9	85	-7.134%
2026-05-21	32.0000	32.7000	30.5000	32.7000	+14.336%	7	83	-12.813%
2026-05-20	28.0000	28.6000	28.0000	28.6000	+6.320%	3	83	-0.315%
2026-05-19	26.9000	26.9000	26.9000	26.9000	-1.861%	1	80	+5.985%
2026-05-18	27.7800	28.9000	26.6000	27.4100	-13.940%	14	80	+4.013%
2026-05-15	33.0000	33.0000	31.8500	31.8500	-18.354%	4	80	-10.487%
2026-05-14	38.8300	39.0100	38.8300	39.0100	+9.579%	2	76	-26.916%
2026-05-13	34.0000	35.6000	32.5000	35.6000	+12.303%	32	60	-19.916%
2026-05-12	33.4500	33.4500	28.3000	31.7000	-13.435%	29	60	-10.063%
2026-05-11	34.3800	40.3500	34.3800	36.6200	-3.505%	7	60	-22.146%
2026-05-08	39.0000	39.0000	36.0500	37.9500	-20.273%	15	58	-24.875%
2026-05-07	50.5000	50.5000	47.5000	47.6000	-12.420%	9	59	-40.105%
2026-05-06	52.9000	55.0800	52.9000	54.3500	+14.638%	8	63	-47.544%
2026-05-05	44.8100	48.0100	44.8100	47.4100	+0.042%	7	64	-39.865%
2026-05-04	47.3900	47.3900	47.3900	47.3900	+12.166%	80	66	-39.840%
2026-05-01	38.1800	42.2500	38.1800	42.2500	+7.506%	2	137	-32.521%
2026-04-30	39.3800	39.5000	37.9500	39.3000	+3.557%	8	137	-27.455%
2026-04-29	37.0000	38.5300	37.0000	37.9500	+13.725%	95	139	-24.875%
2026-04-28	32.6000	33.3700	32.6000	33.3700	-6.996%	4	63	-14.564%
2026-04-27	35.8500	35.8800	33.0000	35.8800	+2.956%	24	61	-20.541%
2026-04-24	37.8500	37.8500	33.3400	34.8500	-17.515%	15	41	-18.192%
2026-04-23	42.4700	42.4700	42.2500	42.2500	+5.309%	2	41	-32.521%
2026-04-22	40.1200	40.1200	40.1200	40.1200	+2.872%	2	41	-28.938%
2026-04-21	40.2800	40.2800	39.0000	39.0000	+6.412%	3	43	-26.897%
2026-04-20	39.0000	39.0000	36.6500	36.6500	-7.984%	3	43	-22.210%
2026-04-17	39.4300	39.8300	39.4300	39.8300	-5.728%	5	41	-28.421%
2026-04-15	39.2000	42.5400	39.2000	42.2500	+1.563%	14	39	-32.521%
2026-04-14	41.3200	41.6000	40.9000	41.6000	+12.432%	18	33	-31.466%
2026-04-13	36.7800	38.8500	35.8000	37.0000	+15.625%	37	34	-22.946%
2026-04-10	32.0500	32.6600	32.0000	32.0000	+56.479%	14	21	-10.906%
2026-04-09	24.3500	24.4500	20.4500	20.4500	-12.156%	6	11	+39.413%
2026-04-08	23.3500	23.3500	23.2800	23.2800	+15.190%	4	11	+22.466%
2026-04-07	20.4000	20.4000	20.2100	20.2100	+5.812%	5	13	+41.069%
2026-04-02	19.1000	19.1000	19.1000	19.1000	+10.405%	8	11	+49.267%
2026-04-01	17.8500	17.8500	17.3000	17.3000	+28.529%	5	11	+64.798%
2026-03-30	13.4600	13.4600	13.4600	13.4600	-18.424%	4	8	+111.813%
2026-03-27	17.5000	17.5000	16.2600	16.5000	-13.158%	4	4	+72.788%
2026-03-26	19.0000	19.0000	19.0000	19.0000	-2.564%	1	1	+50.053%
2026-03-24	19.5000	19.5000	19.5000	19.5000	0.000%	1	1	+46.205%

.dark-mode .j5ycS8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j5ycS8{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270319C110CRWV Mar 19 2027 110.00 Call (CRWV270319C00110000)option OPRA

CRWV20270319C110
CRWV Mar 19 2027 110.00 Call (CRWV270319C00110000)
option OPRA