Dark

CRWV20270115P90
CRWV Jan 15 2027 90.00 Put (CRWV270115P00090000)
option OPRA

EOD

Oct 1, 2026

14.60+0.069%(+0.01)2,791

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.7000	16.1100	14.3500	14.6000	+0.069%	2,791	6,061	0.000%
2026-09-30	15.2400	15.2400	14.5900	14.5900	-8.239%	173	6,791	+0.069%
2026-09-29	14.6500	15.9000	14.0000	15.9000	+0.888%	23	6,821	-8.176%
2026-09-28	16.6700	16.6700	15.7500	15.7600	+4.927%	124	6,841	-7.360%
2026-09-25	15.0100	15.2400	14.7600	15.0200	+3.945%	2,512	6,957	-2.796%
2026-09-24	15.0000	16.1500	14.2600	14.4500	-6.169%	534	4,945	+1.038%
2026-09-23	15.8000	15.8500	14.6000	15.4000	-4.169%	65	5,386	-5.195%
2026-09-22	15.4000	16.1300	15.4000	16.0700	-3.193%	29	5,389	-9.147%
2026-09-21	18.7000	18.7000	16.1700	16.6000	-12.861%	127	5,386	-12.048%
2026-09-18	19.6600	19.7000	18.8900	19.0500	-6.158%	38	5,329	-23.360%
2026-09-17	19.0000	20.5500	19.0000	20.3000	+11.294%	46	5,302	-28.079%
2026-09-16	18.2500	18.3400	18.2400	18.2400	-5.492%	10	5,265	-19.956%
2026-09-15	18.9500	19.3000	18.9500	19.3000	+6.044%	56	5,273	-24.352%
2026-09-14	19.2000	19.2000	18.0000	18.2000	+12.693%	101	5,277	-19.780%
2026-09-11	15.8000	16.2500	15.5500	16.1500	+2.086%	50	5,312	-9.598%
2026-09-10	16.3000	16.7000	15.3500	15.8200	+9.633%	359	5,302	-7.712%
2026-09-09	13.7200	14.5000	13.5000	14.4300	+7.687%	69	5,380	+1.178%
2026-09-08	15.0200	15.1300	12.3200	13.4000	-19.033%	105	5,372	+8.955%
2026-09-04	17.2500	17.2700	16.3500	16.5500	-8.056%	24	5,327	-11.782%
2026-09-03	19.7200	19.7200	17.9800	18.0000	-6.784%	12	5,327	-18.889%
2026-09-02	19.7500	19.7500	19.2500	19.3100	-0.207%	10	5,318	-24.392%
2026-09-01	19.4000	19.4000	19.3500	19.3500	+4.032%	2	5,320	-24.548%
2026-08-31	18.9400	18.9400	18.6000	18.6000	+0.162%	7	5,322	-21.505%
2026-08-28	18.6000	18.9000	17.7000	18.5700	+4.561%	127	5,322	-21.379%
2026-08-27	16.7900	17.8000	16.7900	17.7600	+0.509%	25	5,335	-17.793%
2026-08-26	17.9000	18.0700	17.6500	17.6700	-1.285%	19	5,337	-17.374%
2026-08-25	17.7900	17.9000	17.2400	17.9000	-5.140%	227	5,080	-18.436%
2026-08-24	19.6500	19.9700	18.4300	18.8700	+5.360%	929	5,047	-22.629%
2026-08-21	16.8000	18.0900	16.7200	17.9100	+3.826%	107	4,446	-18.481%
2026-08-20	17.1000	17.7000	16.0800	17.2500	+3.355%	250	4,432	-15.362%
2026-08-19	16.5000	17.8300	15.9100	16.6900	+4.443%	288	4,284	-12.522%
2026-08-18	14.3800	15.9800	14.3800	15.9800	+29.393%	33	4,187	-8.636%
2026-08-17	13.0000	13.0300	11.6500	12.3500	-0.403%	53	4,163	+18.219%
2026-08-14	11.9200	13.3000	11.8500	12.4000	+1.806%	17	4,149	+17.742%
2026-08-13	10.9000	12.1800	10.2500	12.1800	+1.079%	113	4,156	+19.869%
2026-08-12	13.0000	13.1700	11.8500	12.0500	-37.010%	189	4,150	+21.162%
2026-08-11	19.0000	19.7900	19.0000	19.1300	-3.139%	642	4,225	-23.680%
2026-08-10	19.4100	19.8300	19.4100	19.7500	-2.034%	82	3,673	-26.076%
2026-08-07	20.8000	21.8000	20.1600	20.1600	-7.310%	13	3,644	-27.579%
2026-08-06	21.9900	21.9900	21.7300	21.7500	+4.618%	19	3,642	-32.874%
2026-08-05	21.5900	21.5900	20.6400	20.7900	+1.070%	43	3,646	-29.774%
2026-08-04	22.0000	22.0700	20.5500	20.5700	-15.454%	91	3,627	-29.023%
2026-08-03	24.8000	24.8000	24.3300	24.3300	-9.889%	23	3,625	-39.992%
2026-07-31	27.0000	27.0000	27.0000	27.0000	-4.594%	5	3,624	-45.926%
2026-07-30	31.5300	31.5300	28.0900	28.3000	-17.276%	32	3,624	-48.410%
2026-07-29	33.0500	35.3500	33.0200	34.2100	+6.242%	23	3,644	-57.322%
2026-07-28	32.3000	33.5000	32.2000	32.2000	+6.623%	381	3,645	-54.658%
2026-07-27	28.6500	30.4500	28.6500	30.2000	+3.319%	40	3,913	-51.656%
2026-07-24	28.8500	29.2300	28.8500	29.2300	+15.534%	3	3,913	-50.051%
2026-07-23	24.0000	25.3000	24.0000	25.3000	+2.637%	13	3,911	-42.292%
2026-07-22	25.1700	25.1700	24.6500	24.6500	-6.274%	11	3,903	-40.771%
2026-07-21	28.1500	28.1500	26.3000	26.3000	-7.881%	19	3,912	-44.487%
2026-07-20	28.1800	28.5500	28.1800	28.5500	-3.056%	2	3,909	-48.862%
2026-07-17	30.0500	30.2500	29.4500	29.4500	+0.341%	22	3,909	-50.424%
2026-07-16	29.1000	29.3500	28.9800	29.3500	+9.515%	59	3,912	-50.256%
2026-07-15	26.2000	27.7300	26.2000	26.8000	+4.321%	4	3,892	-45.522%
2026-07-14	23.6500	25.8900	23.6500	25.6900	+6.465%	45	3,875	-43.169%
2026-07-13	23.5000	24.1300	23.0000	24.1300	+8.939%	5	3,928	-39.494%
2026-07-10	22.1500	22.1500	22.1500	22.1500	+0.911%	1	3,931	-34.086%
2026-07-09	21.4100	22.0500	21.2500	21.9500	-0.679%	21	3,930	-33.485%
2026-07-08	23.0500	23.0500	22.1000	22.1000	-10.563%	13	3,926	-33.937%
2026-07-07	25.1000	25.1000	24.7100	24.7100	+3.998%	12	3,926	-40.915%
2026-07-06	24.1000	24.1000	23.7600	23.7600	-7.188%	5	3,915	-38.552%
2026-07-02	23.4800	25.9900	23.4800	25.6000	+9.636%	58	3,884	-42.969%
2026-07-01	22.3900	24.0000	22.3400	23.3500	+21.932%	57	3,884	-37.473%
2026-06-30	19.9500	19.9500	19.1500	19.1500	-4.250%	8	3,868	-23.760%
2026-06-29	20.1900	22.0500	20.0000	20.0000	-0.249%	41	3,865	-27.000%
2026-06-26	20.9800	21.0000	20.0500	20.0500	+1.519%	310	3,846	-27.182%
2026-06-25	19.1000	19.7500	19.1000	19.7500	0.000%	14	3,620	-26.076%
2026-06-24	19.5200	19.8500	18.8500	19.7500	+10.335%	44	3,609	-26.076%
2026-06-23	18.0000	18.3000	16.8000	17.9000	+5.917%	21	3,588	-18.436%
2026-06-22	15.6000	17.4500	15.6000	16.9000	+7.987%	16	3,580	-13.609%
2026-06-18	15.0000	15.9100	15.0000	15.6500	+3.642%	225	3,759	-6.709%
2026-06-17	15.0000	15.1000	14.6500	15.1000	-1.948%	24	3,759	-3.311%
2026-06-16	15.9900	15.9900	14.8000	15.4000	-11.748%	100	3,759	-5.195%
2026-06-15	17.9000	17.9400	17.4500	17.4500	-9.819%	15	3,706	-16.332%
2026-06-12	21.0000	21.0000	19.0000	19.3500	-13.151%	84	3,697	-24.548%
2026-06-11	23.2000	23.2000	22.0000	22.2800	+2.437%	93	3,699	-34.470%
2026-06-10	21.1700	21.7500	20.1000	21.7500	+5.583%	38	3,680	-32.874%
2026-06-09	19.4200	21.8000	19.4200	20.6000	+5.156%	26	3,683	-29.126%
2026-06-08	20.0000	20.1300	19.2000	19.5900	-4.159%	39	3,672	-25.472%
2026-06-05	18.9500	20.4400	18.9500	20.4400	+13.493%	11	3,671	-28.571%
2026-06-04	18.4000	18.7000	18.0100	18.0100	+7.011%	10	3,666	-18.934%
2026-06-03	16.6500	17.0700	16.6000	16.8300	+10.288%	213	3,662	-13.250%
2026-06-02	14.3000	15.2600	14.3000	15.2600	+4.521%	43	3,573	-4.325%
2026-06-01	17.2100	17.2100	14.2100	14.6000	-18.889%	40	3,585	0.000%
2026-05-29	19.0000	19.0000	18.0000	18.0000	0.000%	5	3,598	-18.889%
2026-05-28	18.0000	18.0000	18.0000	18.0000	-3.382%	2	3,595	-18.889%
2026-05-26	17.5000	18.6300	17.1800	18.6300	+5.552%	20	3,597	-21.632%
2026-05-22	17.4000	17.6500	17.4000	17.6500	-0.282%	9	3,590	-17.280%
2026-05-21	18.0000	18.0000	17.7000	17.7000	-8.290%	12	3,581	-17.514%
2026-05-20	18.4000	19.3000	18.4000	19.3000	-1.279%	3	3,581	-24.352%
2026-05-19	21.3500	21.3500	19.5000	19.5500	+5.108%	41	3,578	-25.320%
2026-05-18	18.3000	19.4500	18.3000	18.6000	+9.091%	16	3,578	-21.505%
2026-05-15	17.5000	17.5000	17.0500	17.0500	+10.213%	15	3,578	-14.370%
2026-05-14	15.2500	15.6500	15.2500	15.4700	-5.728%	13	3,572	-5.624%
2026-05-13	17.2000	17.4500	16.0000	16.4100	-4.593%	1,066	3,214	-11.030%
2026-05-12	17.3700	18.4000	17.2000	17.2000	+7.972%	21	3,214	-15.116%
2026-05-11	15.0000	16.0500	15.0000	15.9300	-3.455%	39	3,214	-8.349%
2026-05-08	15.7500	16.8700	15.0000	16.5000	+20.438%	645	3,194	-11.515%
2026-05-07	13.2500	14.3500	13.2500	13.7000	+12.295%	124	2,656	+6.569%
2026-05-06	13.1000	13.1000	12.2000	12.2000	-12.981%	8	2,651	+19.672%
2026-05-05	14.3500	14.3500	13.9000	14.0200	-1.683%	23	2,648	+4.137%
2026-05-04	14.6500	15.0500	14.2600	14.2600	-11.484%	39	2,648	+2.384%
2026-05-01	16.0700	16.2600	15.9000	16.1100	-8.205%	459	2,218	-9.373%
2026-04-30	17.4500	17.5500	16.7000	17.5500	-0.057%	89	2,218	-16.809%
2026-04-29	18.0000	18.0000	17.5600	17.5600	-9.298%	11	2,173	-16.856%
2026-04-28	18.9500	19.9500	18.6000	19.3600	+6.374%	92	2,166	-24.587%
2026-04-27	18.6000	19.4000	18.2000	18.2000	+2.825%	72	2,107	-19.780%
2026-04-24	16.3500	18.1500	16.3500	17.7000	+8.722%	26	2,051	-17.514%
2026-04-23	15.2500	16.2800	15.2500	16.2800	+9.482%	8	2,043	-10.319%
2026-04-22	15.2500	15.2500	14.8500	14.8700	-8.661%	141	2,044	-1.816%
2026-04-21	15.0000	16.2900	15.0000	16.2800	+1.118%	35	1,989	-10.319%
2026-04-20	17.0000	17.0000	16.1000	16.1000	+1.770%	18	1,964	-9.317%
2026-04-17	16.3500	16.3500	15.8200	15.8200	-5.042%	19	1,972	-7.712%
2026-04-16	16.3800	16.8200	16.3800	16.6600	+1.277%	14	1,983	-12.365%
2026-04-15	17.0000	17.6700	16.4500	16.4500	-6.268%	614	1,996	-11.246%
2026-04-14	18.2500	18.2500	17.5500	17.5500	-8.879%	39	1,402	-16.809%
2026-04-13	19.9000	19.9000	19.0000	19.2600	-10.210%	83	1,415	-24.195%
2026-04-10	22.0900	22.3700	20.4300	21.4500	-6.739%	444	1,398	-31.935%
2026-04-09	23.8200	24.8500	22.9500	23.0000	-6.122%	48	1,101	-36.522%
2026-04-08	24.8200	24.8200	24.5000	24.5000	-14.125%	3	1,091	-40.408%
2026-04-06	28.5400	28.5400	28.5300	28.5300	-1.790%	2	1,092	-48.826%
2026-04-01	29.0500	29.0500	28.9500	29.0500	-13.977%	309	1,092	-49.742%
2026-03-30	33.2400	34.5500	33.2400	33.7700	+7.036%	476	973	-56.766%
2026-03-27	30.2800	31.6500	30.2800	31.5500	+20.466%	7	593	-53.724%
2026-03-25	25.9600	26.2500	25.9600	26.1900	-12.903%	51	593	-44.254%
2026-03-20	30.0700	30.0700	30.0700	30.0700	+6.217%	1	581	-51.447%
2026-03-16	28.6100	28.6100	28.3100	28.3100	-5.318%	3	582	-48.428%
2026-03-13	29.9000	29.9000	29.9000	29.9000	0.000%	10	584	-51.171%
2026-03-12	30.5500	30.5500	29.9000	29.9000	-0.333%	3	584	-51.171%
2026-03-11	29.9500	30.0000	29.6100	30.0000	-7.834%	7	585	-51.333%
2026-03-10	32.5500	32.5500	32.5500	32.5500	-4.124%	2	579	-55.146%
2026-03-09	34.2000	34.2000	33.8500	33.9500	+0.147%	58	579	-56.996%
2026-03-06	33.7600	33.9000	33.7600	33.9000	+7.790%	3	582	-56.932%
2026-03-04	32.0000	32.0000	31.4500	31.4500	-3.881%	3	580	-53.577%
2026-03-02	32.7200	32.7200	32.7200	32.7200	+0.092%	1	582	-55.379%
2026-02-27	32.8700	33.0000	31.4500	32.6900	+24.155%	18	583	-55.338%
2026-02-26	26.8500	26.8500	26.3300	26.3300	-1.754%	2	585	-44.550%
2026-02-25	26.7500	26.8000	26.7500	26.8000	-2.545%	14	589	-45.522%
2026-02-24	28.2400	28.2400	27.5000	27.5000	-6.780%	7	589	-46.909%
2026-02-23	30.9100	30.9700	29.5000	29.5000	-3.120%	14	585	-50.508%
2026-02-20	30.0000	30.8500	29.9500	30.4500	+7.030%	136	585	-52.053%
2026-02-10	28.2900	28.7000	28.2600	28.4500	+1.282%	261	694	-48.682%
2026-02-09	27.9800	28.0900	27.9800	28.0900	-4.456%	6	526	-48.024%
2026-02-06	31.5000	31.5000	29.4000	29.4000	-10.502%	2	531	-50.340%
2026-02-05	33.5000	33.6500	32.6000	32.8500	+3.010%	104	529	-55.556%
2026-02-04	31.6500	31.8900	31.5500	31.8900	+6.300%	4	529	-54.218%
2026-02-03	28.6200	30.4900	28.6200	30.0000	+6.007%	25	530	-51.333%
2026-02-02	28.0000	28.3000	28.0000	28.3000	+2.536%	12	507	-48.410%
2026-01-30	26.2000	28.0000	26.2000	27.6000	+7.770%	14	507	-47.101%
2026-01-29	25.3300	25.6100	25.1500	25.6100	+4.959%	3	505	-42.991%
2026-01-28	21.8900	24.4000	21.8900	24.4000	+7.206%	29	504	-40.164%
2026-01-27	23.5400	23.7000	22.4000	22.7600	-7.291%	12	502	-35.852%
2026-01-26	24.2000	24.6600	24.1000	24.5500	-8.052%	40	505	-40.530%
2026-01-23	26.9000	26.9000	26.6500	26.7000	-3.680%	3	483	-45.318%
2026-01-22	27.7200	27.7200	27.7200	27.7200	-2.222%	2	483	-47.330%
2026-01-21	26.5900	29.0500	26.4200	28.3500	+4.613%	73	481	-48.501%
2026-01-20	27.2500	27.3200	26.5600	27.1000	+6.693%	10	516	-46.125%
2026-01-16	25.9500	25.9500	25.3000	25.4000	-5.926%	21	522	-42.520%
2026-01-15	27.1500	27.2000	26.0000	27.0000	-5.825%	30	522	-45.926%
2026-01-14	28.7000	28.7500	28.6700	28.6700	-1.478%	3	529	-49.076%
2026-01-13	28.2600	29.1000	28.2600	29.1000	+3.929%	7	529	-49.828%
2026-01-12	28.5000	28.5000	28.0000	28.0000	-14.294%	8	523	-47.857%
2026-01-07	32.6700	32.6700	32.6700	32.6700	-2.332%	1	519	-55.311%
2026-01-06	33.3500	33.4500	33.3500	33.4500	+1.517%	2	518	-56.353%
2026-01-05	31.8500	32.9500	31.7000	32.9500	-1.406%	93	434	-55.690%
2026-01-02	33.4200	33.4200	33.4200	33.4200	-3.966%	1	434	-56.314%
2025-12-31	34.8000	34.8000	34.8000	34.8000	+2.504%	25	454	-58.046%
2025-12-29	33.9000	33.9500	33.9000	33.9500	+1.343%	2	454	-56.996%
2025-12-26	33.7900	33.7900	33.5000	33.5000	+2.919%	16	455	-56.418%
2025-12-24	32.6500	32.6500	32.5500	32.5500	+2.520%	2	440	-55.146%
2025-12-23	32.0000	32.0000	31.7500	31.7500	+2.419%	2	440	-54.016%
2025-12-22	31.8800	31.8800	30.6000	31.0000	-3.125%	89	440	-52.903%
2025-12-19	35.4000	35.4000	32.0000	32.0000	-16.775%	12	384	-54.375%
2025-12-18	38.5200	38.5200	38.4500	38.4500	-0.902%	11	383	-62.029%
2025-12-17	36.8000	38.8000	36.8000	38.8000	+1.837%	13	373	-62.371%
2025-12-16	38.1000	38.1000	38.1000	38.1000	+10.982%	1	374	-61.680%
2025-12-15	34.3500	34.3500	34.3300	34.3300	+12.742%	25	375	-57.472%
2025-12-11	31.1100	31.4500	30.4500	30.4500	+3.220%	6	381	-52.053%
2025-12-10	29.8500	30.0000	29.5000	29.5000	-3.120%	8	380	-50.508%
2025-12-08	32.3500	33.1200	30.3000	30.4500	-1.616%	26	376	-52.053%
2025-12-05	31.2000	31.2000	30.8500	30.9500	-1.496%	29	360	-52.827%
2025-12-04	32.7000	32.7000	31.4200	31.4200	-9.583%	3	332	-53.533%
2025-12-02	34.7500	34.7500	34.7500	34.7500	-7.160%	2	332	-57.986%
2025-12-01	37.4300	37.4300	37.4300	37.4300	+2.548%	1	332	-60.994%
2025-11-26	37.4000	37.4000	35.9000	36.5000	-4.275%	32	332	-60.000%
2025-11-21	38.1000	39.2000	38.1000	38.1300	+4.266%	8	332	-61.710%
2025-11-20	36.5700	36.5700	36.5700	36.5700	+0.744%	10	333	-60.077%
2025-11-19	36.3000	36.3000	36.3000	36.3000	+0.055%	2	343	-59.780%
2025-11-18	36.3500	36.3500	36.2800	36.2800	+1.199%	9	342	-59.757%
2025-11-17	35.6500	35.8500	35.6500	35.8500	+2.370%	2	345	-59.275%
2025-11-14	34.5500	35.0200	34.3500	35.0200	+3.548%	33	344	-58.310%
2025-11-13	32.9500	33.8200	32.9500	33.8200	+9.521%	3	327	-56.830%
2025-11-12	28.3000	30.8800	28.3000	30.8800	+2.933%	17	326	-52.720%
2025-11-11	29.6100	30.0000	27.6500	30.0000	+12.360%	57	317	-51.333%
2025-11-10	26.1500	26.7000	26.0500	26.7000	-1.111%	4	274	-45.318%
2025-11-07	28.1500	28.1500	26.9000	27.0000	+4.530%	32	274	-45.926%
2025-11-06	25.6500	25.8300	25.6500	25.8300	+7.178%	3	278	-43.477%
2025-11-05	24.3000	24.3000	24.0500	24.1000	+19.307%	12	278	-39.419%
2025-10-31	20.2000	20.2000	20.2000	20.2000	+1.457%	1	266	-27.723%
2025-10-30	19.9100	19.9100	19.9100	19.9100	+7.043%	2	265	-26.670%
2025-10-28	18.6000	18.6000	18.6000	18.6000	-8.284%	1	265	-21.505%
2025-10-24	20.2800	20.2800	20.2800	20.2800	-1.073%	1	265	-28.008%
2025-10-20	21.0000	21.0000	20.5000	20.5000	+0.787%	2	264	-28.780%
2025-10-17	20.3300	20.3400	20.3300	20.3400	+15.897%	2	264	-28.220%
2025-10-16	18.9300	19.3400	17.5500	17.5500	-16.429%	7	263	-16.809%
2025-10-14	21.0000	21.0000	21.0000	21.0000	+9.948%	1	262	-30.476%
2025-10-10	17.7600	19.1000	17.7600	19.1000	-3.535%	9	262	-23.560%
2025-10-08	19.1400	19.8000	19.1400	19.8000	-3.650%	20	258	-26.263%
2025-10-07	19.2500	20.5500	19.2500	20.5500	+9.600%	42	206	-28.954%
2025-10-06	18.7500	18.7500	18.7500	18.7500	-3.599%	5	206	-22.133%
2025-10-03	18.3400	19.4500	18.3400	19.4500	+4.011%	28	206	-24.936%
2025-09-30	19.1600	19.1600	18.5000	18.7000	-13.023%	62	178	-21.925%
2025-09-29	21.5000	21.5000	21.5000	21.5000	+1.367%	10	166	-32.093%
2025-09-25	21.2100	21.2100	21.2100	21.2100	+4.175%	1	156	-31.165%
2025-09-24	20.1000	20.3600	20.1000	20.3600	+1.800%	2	157	-28.291%
2025-09-23	20.0000	20.0000	20.0000	20.0000	-1.478%	2	157	-27.000%
2025-09-22	22.1500	22.1500	19.8000	20.3000	-3.471%	24	159	-28.079%
2025-09-19	20.7200	21.0300	20.7200	21.0300	-5.056%	8	151	-30.575%
2025-09-18	22.5000	22.5000	22.1500	22.1500	-5.945%	3	148	-34.086%
2025-09-17	23.0000	23.5500	23.0000	23.5500	+1.509%	11	145	-38.004%
2025-09-16	23.2000	23.2000	23.2000	23.2000	+1.310%	1	135	-37.069%
2025-09-15	22.9000	22.9000	22.9000	22.9000	-4.583%	1	134	-36.245%
2025-09-12	24.0000	24.0000	24.0000	24.0000	+11.628%	5	133	-39.167%
2025-09-10	22.1300	22.8500	20.3600	21.5000	-17.435%	24	133	-32.093%
2025-09-09	25.3500	26.2000	25.3500	26.0400	-3.017%	20	133	-43.932%
2025-09-08	27.8000	27.8000	26.8500	26.8500	-7.126%	9	130	-45.624%
2025-09-03	28.9100	28.9100	28.9100	28.9100	+12.710%	5	131	-49.498%
2025-08-29	25.6500	25.6500	25.6500	25.6500	+1.383%	2	126	-43.080%
2025-08-28	25.3000	25.3000	25.3000	25.3000	-6.296%	1	126	-42.292%
2025-08-27	28.0000	28.0000	27.0000	27.0000	-5.263%	2	127	-45.926%
2025-08-26	28.5000	28.5000	28.5000	28.5000	-0.350%	1	128	-48.772%
2025-08-25	28.4000	28.9000	28.4000	28.6000	+1.779%	16	128	-48.951%
2025-08-22	28.1000	28.1000	27.4300	28.1000	-2.802%	13	117	-48.043%
2025-08-21	28.6700	28.9100	28.5000	28.9100	-2.166%	6	117	-49.498%
2025-08-20	30.3600	31.1600	29.5500	29.5500	-2.572%	6	115	-50.592%
2025-08-19	28.0000	30.3300	28.0000	30.3300	+12.751%	45	114	-51.863%
2025-08-18	25.9000	27.2000	25.9000	26.9000	-0.848%	7	93	-45.725%
2025-08-15	28.4000	28.4000	27.0000	27.1300	-1.703%	5	93	-46.185%
2025-08-14	26.3800	27.9300	26.3800	27.6000	+14.713%	11	89	-47.101%
2025-08-13	23.2000	24.0600	23.2000	24.0600	+17.366%	3	94	-39.318%
2025-08-12	23.0000	23.0000	20.2500	20.5000	-6.818%	13	94	-28.780%
2025-08-11	22.0000	22.0000	22.0000	22.0000	-7.095%	25	89	-33.636%
2025-08-08	23.6800	23.6800	23.6800	23.6800	-8.923%	1	97	-38.345%
2025-08-07	26.0000	26.0000	26.0000	26.0000	-3.704%	1	98	-43.846%
2025-08-06	27.0000	27.0000	27.0000	27.0000	+5.551%	1	99	-45.926%
2025-08-05	25.5800	25.5800	25.5800	25.5800	-0.853%	1	99	-42.924%
2025-07-31	25.8000	25.8000	25.8000	25.8000	-5.112%	2	98	-43.411%
2025-07-30	27.1900	27.1900	27.1900	27.1900	+4.577%	5	100	-46.304%
2025-07-29	26.0000	26.0000	26.0000	26.0000	-2.949%	1	95	-43.846%
2025-07-28	26.7900	26.7900	26.7900	26.7900	+2.959%	2	94	-45.502%
2025-07-25	26.0900	26.0900	26.0200	26.0200	-12.626%	26	92	-43.889%
2025-07-21	29.7800	29.7800	29.7800	29.7800	-1.325%	1	68	-50.974%
2025-07-18	30.1000	30.4500	30.1000	30.1800	+6.832%	7	68	-51.624%
2025-07-15	28.2500	28.2500	28.2500	28.2500	-1.085%	1	62	-48.319%
2025-07-14	28.5600	28.5600	28.5600	28.5600	-3.903%	1	63	-48.880%
2025-07-11	29.3400	29.7200	29.3400	29.7200	+10.278%	2	62	-50.875%
2025-07-10	27.2400	27.2400	26.9500	26.9500	-2.390%	2	60	-45.826%
2025-06-24	27.6100	27.6100	27.6100	27.6100	-17.582%	2	58	-47.121%
2025-06-16	33.5000	33.5000	33.5000	33.5000	-0.888%	1	60	-56.418%
2025-06-13	33.8000	33.8000	33.8000	33.8000	-2.029%	2	61	-56.805%
2025-06-12	34.5000	34.5000	34.5000	34.5000	-0.862%	2	62	-57.681%
2025-06-11	34.8000	34.8000	34.8000	34.8000	+1.310%	1	60	-58.046%
2025-06-10	34.0000	34.3500	34.0000	34.3500	+0.911%	2	59	-57.496%
2025-06-09	34.8500	34.8500	34.0400	34.0400	-3.733%	12	59	-57.109%
2025-06-06	34.8500	35.5200	33.9000	35.3600	-2.050%	22	71	-58.710%
2025-06-05	36.8300	36.9200	34.9000	36.1000	+3.143%	41	71	-59.557%
2025-06-04	36.5000	36.5000	35.0000	35.0000	+3.093%	8	66	-58.286%
2025-06-03	34.0800	34.6500	33.6000	33.9500	-9.225%	9	63	-56.996%
2025-06-02	36.8600	37.4000	36.8600	37.4000	-0.532%	3	63	-60.963%
2025-05-30	38.7000	38.7000	37.6000	37.6000	-2.338%	28	62	-61.170%
2025-05-29	38.5000	38.5000	38.5000	38.5000	+1.316%	1	55	-62.078%
2025-05-28	38.0000	38.0000	38.0000	38.0000	+2.703%	1	56	-61.579%
2025-05-27	37.0000	37.0000	37.0000	37.0000	-1.935%	2	55	-60.541%
2025-05-22	37.7300	37.7300	37.7300	37.7300	-3.256%	1	54	-61.304%
2025-05-21	38.0000	39.4600	36.5000	39.0000	-0.256%	23	55	-62.564%
2025-05-20	39.3000	39.3000	39.1000	39.1000	-0.585%	12	40	-62.660%
2025-05-19	39.3200	39.3300	39.3200	39.3300	-4.073%	2	32	-62.878%
2025-05-16	40.8000	41.6000	40.8000	41.0000	-29.795%	12	32	-64.390%
2025-04-10	58.4000	58.4000	58.4000	58.4000	+4.286%	25	26	-75.000%
2025-04-08	56.0000	56.0000	56.0000	56.0000	0.000%	1	1	-73.929%

.dark-mode .PNjX8N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PNjX8N{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115P90CRWV Jan 15 2027 90.00 Put (CRWV270115P00090000)option OPRA

CRWV20270115P90
CRWV Jan 15 2027 90.00 Put (CRWV270115P00090000)
option OPRA