Dark

CRWV20270115P85
CRWV Jan 15 2027 85.00 Put (CRWV270115P00085000)
option OPRA

EOD

Oct 1, 2026

11.85-2.869%(-0.35)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.8200	13.0000	11.6500	11.8500	-2.869%	35	3,442	0.000%
2026-09-30	12.1700	12.5000	11.8000	12.2000	-3.175%	41	3,442	-2.869%
2026-09-29	12.8500	13.0000	11.6500	12.6000	-3.077%	437	3,442	-5.952%
2026-09-28	12.2700	13.4200	12.2700	13.0000	+7.438%	146	3,127	-8.846%
2026-09-25	12.5000	12.5000	12.1000	12.1000	+3.419%	12	3,123	-2.066%
2026-09-24	13.1000	13.1000	11.6400	11.7000	-7.510%	19	3,120	+1.282%
2026-09-23	12.9500	12.9500	11.9100	12.6500	-4.528%	62	3,123	-6.324%
2026-09-22	13.2000	13.5300	12.6800	13.2500	-3.636%	45	3,075	-10.566%
2026-09-21	14.5000	14.5000	13.2400	13.7500	-14.330%	81	3,077	-13.818%
2026-09-18	16.0500	16.0500	16.0500	16.0500	-1.231%	2	3,071	-26.168%
2026-09-17	15.7000	17.2000	15.7000	16.2500	-1.813%	40	3,072	-27.077%
2026-09-15	15.2500	16.5500	15.2000	16.5500	+9.603%	28	3,042	-28.399%
2026-09-14	15.2500	16.0000	15.0000	15.1000	+14.394%	33	3,034	-21.523%
2026-09-11	13.3500	13.4100	12.9500	13.2000	-3.297%	41	3,029	-10.227%
2026-09-10	13.1000	13.7000	12.8500	13.6500	+16.170%	39	3,021	-13.187%
2026-09-09	11.4000	11.9300	11.1500	11.7500	+6.818%	711	3,005	+0.851%
2026-09-08	12.5500	12.5500	10.0800	11.0000	-20.863%	77	2,426	+7.727%
2026-09-04	13.8800	14.0000	13.3700	13.9000	-7.023%	103	2,415	-14.748%
2026-09-03	16.8000	16.9000	14.9500	14.9500	-7.143%	19	2,415	-20.736%
2026-09-02	16.5300	16.5600	16.1000	16.1000	-1.166%	23	2,409	-26.398%
2026-09-01	16.0000	16.2900	16.0000	16.2900	+7.881%	5	2,386	-27.256%
2026-08-31	15.9100	16.0000	15.1000	15.1000	-4.249%	21	2,385	-21.523%
2026-08-28	15.6000	15.9000	14.9500	15.7700	+5.697%	110	2,382	-24.857%
2026-08-27	15.0700	15.0700	14.4000	14.9200	+0.607%	64	2,359	-20.576%
2026-08-26	14.8500	15.3900	14.8300	14.8300	-0.269%	49	2,352	-20.094%
2026-08-25	14.8900	14.9900	14.5600	14.8700	-5.166%	61	2,345	-20.309%
2026-08-24	16.6200	16.8000	15.3400	15.6800	+3.635%	104	2,334	-24.426%
2026-08-21	15.0500	15.1300	14.4500	15.1300	+3.630%	14	2,315	-21.679%
2026-08-20	14.2400	14.6000	13.7000	14.6000	+2.962%	19	2,312	-18.836%
2026-08-19	14.6600	14.6600	13.9100	14.1800	+5.037%	15	2,306	-16.432%
2026-08-18	11.6300	13.5000	11.6300	13.5000	+37.755%	18	2,299	-12.222%
2026-08-17	10.7700	10.7700	9.7500	9.8000	-4.297%	14	2,296	+20.918%
2026-08-14	10.2500	10.6800	10.0000	10.2400	+8.936%	21	2,291	+15.723%
2026-08-13	9.0000	9.5000	9.0000	9.4000	-5.051%	15	2,280	+26.064%
2026-08-12	10.8700	10.9000	9.4800	9.9000	-39.487%	126	2,271	+19.697%
2026-08-11	15.6900	16.8500	15.6900	16.3600	-2.619%	24	2,336	-27.567%
2026-08-10	17.0500	17.0500	16.7200	16.8000	-1.176%	18	2,336	-29.464%
2026-08-07	18.0000	18.6700	17.0000	17.0000	-9.910%	6	2,340	-30.294%
2026-08-06	19.2000	19.2000	18.6200	18.8700	+6.610%	30	2,342	-37.202%
2026-08-05	18.2600	18.2600	17.7000	17.7000	-2.694%	2	2,338	-33.051%
2026-08-04	18.9100	18.9300	17.7000	18.1900	-10.614%	50	2,339	-34.854%
2026-08-03	22.7000	22.7000	20.2500	20.3500	-21.429%	171	2,359	-41.769%
2026-07-31	25.0500	26.1500	25.0500	25.9000	+4.816%	54	2,359	-54.247%
2026-07-30	25.8000	25.8000	24.3700	24.7100	-17.661%	53	2,313	-52.044%
2026-07-29	30.0800	32.0000	30.0100	30.0100	+4.021%	83	2,296	-60.513%
2026-07-28	27.3000	29.2000	27.3000	28.8500	+7.850%	285	2,288	-58.925%
2026-07-27	25.2500	26.7500	25.2500	26.7500	+9.184%	9	2,106	-55.701%
2026-07-24	24.2000	24.5100	24.2000	24.5000	+10.860%	4	2,109	-51.633%
2026-07-23	21.5000	22.1000	21.5000	22.1000	+2.552%	5	2,109	-46.380%
2026-07-22	22.5800	22.5800	21.5500	21.5500	-6.508%	24	2,107	-45.012%
2026-07-21	22.9300	23.0500	22.9300	23.0500	-11.175%	8	2,107	-48.590%
2026-07-20	24.8000	25.9500	24.8000	25.9500	-0.384%	3	2,108	-54.335%
2026-07-17	27.2500	27.2500	26.0500	26.0500	+2.398%	16	2,105	-54.511%
2026-07-16	25.1000	25.6000	25.1000	25.4400	+7.206%	9	2,101	-53.420%
2026-07-15	22.6000	23.7300	22.2000	23.7300	+5.938%	77	2,097	-50.063%
2026-07-14	20.0500	22.4800	20.0500	22.4000	+6.413%	61	2,121	-47.098%
2026-07-13	20.4400	21.0500	20.0000	21.0500	+13.172%	53	2,111	-43.705%
2026-07-10	18.6000	18.6000	18.6000	18.6000	-0.535%	18	2,101	-36.290%
2026-07-09	18.5500	18.7000	18.2500	18.7000	-7.609%	34	2,098	-36.631%
2026-07-08	20.2000	21.0400	20.2000	20.2400	-9.075%	19	2,067	-41.453%
2026-07-07	21.8100	22.2600	21.8100	22.2600	+8.006%	9	2,069	-46.765%
2026-07-06	22.0500	22.0500	20.5500	20.6100	-8.805%	52	2,069	-42.504%
2026-07-02	20.7000	22.8800	20.1500	22.6000	+8.134%	801	1,404	-47.566%
2026-07-01	20.0000	20.9000	19.3000	20.9000	+26.360%	110	1,404	-43.301%
2026-06-30	17.4000	17.4000	16.5400	16.5400	-6.129%	5	1,360	-28.356%
2026-06-29	17.5000	19.2500	17.3500	17.6200	-0.732%	57	1,358	-32.747%
2026-06-26	17.7500	17.7500	17.7500	17.7500	+4.720%	5	1,326	-33.239%
2026-06-25	16.9000	16.9500	16.3500	16.9500	-1.109%	61	1,321	-30.088%
2026-06-24	16.6000	17.4000	16.2000	17.1400	+7.799%	76	1,270	-30.863%
2026-06-23	15.0500	15.9000	15.0500	15.9000	+3.990%	6	1,211	-25.472%
2026-06-22	15.2900	15.2900	15.2900	15.2900	+17.615%	1	1,212	-22.498%
2026-06-18	13.0000	13.0000	13.0000	13.0000	+1.961%	1	1,184	-8.846%
2026-06-17	12.7500	12.9500	12.7500	12.7500	-3.774%	44	1,184	-7.059%
2026-06-16	13.6000	13.6000	12.8500	13.2500	-12.252%	51	1,184	-10.566%
2026-06-15	15.5500	15.7000	15.0000	15.1000	-11.176%	15	1,209	-21.523%
2026-06-12	17.7500	17.8300	16.5000	17.0000	-12.145%	29	1,208	-30.294%
2026-06-11	19.5000	19.9000	19.3500	19.3500	+2.653%	10	1,202	-38.760%
2026-06-10	18.0000	18.8500	18.0000	18.8500	+0.802%	55	1,203	-37.135%
2026-06-09	16.7000	18.7000	16.7000	18.7000	+11.642%	5	1,207	-36.631%
2026-06-08	17.5000	17.5000	16.7000	16.7500	-5.367%	13	1,207	-29.254%
2026-06-05	16.9000	18.4000	16.9000	17.7000	+13.826%	12	1,206	-33.051%
2026-06-04	16.1000	16.2000	15.5500	15.5500	+7.094%	252	1,206	-23.794%
2026-06-03	14.4000	14.7500	14.4000	14.5200	+13.882%	32	1,066	-18.388%
2026-06-02	12.6000	12.8000	12.5000	12.7500	-0.778%	7	1,064	-7.059%
2026-06-01	13.6500	13.6500	12.7000	12.8500	-18.153%	15	1,065	-7.782%
2026-05-29	15.7000	15.7000	15.7000	15.7000	-0.946%	2	1,058	-24.522%
2026-05-26	14.9500	15.8500	14.9500	15.8500	+4.276%	31	1,056	-25.237%
2026-05-22	15.2600	15.2600	15.0200	15.2000	-0.977%	11	1,035	-22.039%
2026-05-21	15.4500	16.0000	15.3500	15.3500	-9.440%	18	1,037	-22.801%
2026-05-20	16.9500	16.9500	16.9500	16.9500	+1.497%	1	1,037	-30.088%
2026-05-19	17.8500	17.9000	16.7000	16.7000	-0.120%	25	983	-29.042%
2026-05-18	14.8100	16.7200	14.8100	16.7200	+11.467%	42	983	-29.127%
2026-05-15	15.1700	15.1700	15.0000	15.0000	+12.360%	2	983	-21.000%
2026-05-14	13.2000	13.3500	13.2000	13.3500	-5.654%	6	982	-11.236%
2026-05-13	14.7000	14.7000	14.1500	14.1500	-11.948%	3	773	-16.254%
2026-05-12	15.2500	16.0700	15.2500	16.0700	+18.598%	211	773	-26.260%
2026-05-11	14.1500	14.1500	13.0000	13.5500	-4.912%	35	773	-12.546%
2026-05-08	14.0000	14.2500	14.0000	14.2500	+33.803%	6	794	-16.842%
2026-05-06	11.0000	11.4200	10.6500	10.6500	-12.129%	66	793	+11.268%
2026-05-05	12.7600	12.7600	11.9500	12.1200	-2.337%	34	788	-2.228%
2026-05-04	12.6100	12.9500	12.4100	12.4100	-11.357%	19	794	-4.512%
2026-05-01	13.9200	14.0000	13.9200	14.0000	-4.437%	2	781	-15.357%
2026-04-30	14.3800	15.3000	14.3800	14.6500	-6.390%	32	781	-19.113%
2026-04-29	16.3500	16.3500	15.6000	15.6500	-8.746%	33	778	-24.281%
2026-04-28	16.2500	17.4000	16.2500	17.1500	+3.939%	30	780	-30.904%
2026-04-27	16.4400	16.5000	16.1500	16.5000	+2.167%	101	808	-28.182%
2026-04-24	14.4000	16.1500	14.4000	16.1500	+15.357%	29	709	-26.625%
2026-04-23	14.0000	14.0000	14.0000	14.0000	+8.443%	1	695	-15.357%
2026-04-22	12.8500	12.9100	12.8500	12.9100	-8.375%	9	695	-8.211%
2026-04-21	14.0000	14.0900	13.9000	14.0900	-2.828%	7	688	-15.898%
2026-04-20	14.5000	14.5000	14.5000	14.5000	-1.361%	1	688	-18.276%
2026-04-16	14.7000	14.7000	14.7000	14.7000	+2.083%	1	688	-19.388%
2026-04-15	15.6500	15.6500	14.4000	14.4000	-6.494%	24	688	-17.708%
2026-04-14	15.8000	15.8000	15.4000	15.4000	-7.285%	2	692	-23.052%
2026-04-13	17.0800	17.0800	16.6100	16.6100	-8.886%	2	690	-28.657%
2026-04-10	19.1500	19.2100	17.8500	18.2300	-10.593%	6	689	-34.997%
2026-04-09	21.1100	21.1100	20.0300	20.3900	-7.987%	45	687	-41.883%
2026-04-08	20.5600	22.1600	20.5600	22.1600	-16.283%	31	715	-46.525%
2026-03-31	27.9000	27.9000	26.3500	26.4700	-11.353%	106	686	-55.232%
2026-03-30	29.8600	29.8600	29.8600	29.8600	+8.582%	1	685	-60.315%
2026-03-27	27.5000	27.5000	27.5000	27.5000	+18.688%	1	685	-56.909%
2026-03-26	23.0200	23.1700	23.0200	23.1700	+0.959%	5	685	-48.856%
2026-03-25	23.2700	23.2700	22.9500	22.9500	-7.757%	3	682	-48.366%
2026-03-23	25.3000	25.3000	24.8800	24.8800	-2.431%	3	684	-52.371%
2026-03-20	26.3300	26.3300	25.5000	25.5000	-4.279%	2	687	-53.529%
2026-03-19	26.1500	26.6400	26.1500	26.6400	+6.135%	3	688	-55.518%
2026-03-18	25.1300	25.1300	25.1000	25.1000	-2.259%	2	690	-52.789%
2026-03-17	25.1000	25.6800	24.9900	25.6800	+2.967%	5	690	-53.855%
2026-03-16	25.4500	25.8000	24.9400	24.9400	-4.077%	6	690	-52.486%
2026-03-13	26.0000	26.0000	26.0000	26.0000	-3.704%	2	691	-54.423%
2026-03-12	26.5000	27.0000	26.5000	27.0000	+2.467%	10	692	-56.111%
2026-03-11	27.2300	27.2300	26.3500	26.3500	-11.725%	4	694	-55.028%
2026-03-05	29.2000	29.8500	29.2000	29.8500	+6.989%	108	693	-60.302%
2026-03-04	27.9000	27.9000	27.9000	27.9000	-4.452%	500	727	-57.527%
2026-02-27	28.0100	29.2000	28.0100	29.2000	+19.869%	5	977	-59.418%
2026-02-25	24.0000	24.3600	23.7000	24.3600	-9.778%	38	1,003	-51.355%
2026-02-23	26.5500	27.0000	26.5500	27.0000	-0.369%	4	1,003	-56.111%
2026-02-20	27.5000	28.3500	27.1000	27.1000	+8.835%	8	1,002	-56.273%
2026-02-19	24.8000	24.9000	24.8000	24.9000	-0.994%	4	1,002	-52.410%
2026-02-18	25.1500	25.1500	25.1500	25.1500	-7.605%	2	1,003	-52.883%
2026-02-17	26.9500	27.2200	26.9000	27.2200	-3.986%	43	1,005	-56.466%
2026-02-12	28.3500	28.3500	28.3500	28.3500	+8.206%	4	1,018	-58.201%
2026-02-11	26.2000	26.2000	26.2000	26.2000	+5.010%	1	1,018	-54.771%
2026-02-09	24.5000	25.0500	24.5000	24.9500	-7.900%	106	1,017	-52.505%
2026-02-06	29.0700	29.0700	26.4200	27.0900	-11.180%	8	1,019	-56.257%
2026-02-05	30.0000	30.5000	29.9400	30.5000	+8.194%	12	1,022	-61.148%
2026-02-04	26.5300	28.1900	25.8000	28.1900	+9.817%	4	1,024	-57.964%
2026-02-03	25.7500	27.4000	25.2000	25.6700	+2.108%	90	1,022	-53.837%
2026-02-02	25.1400	25.1400	25.1400	25.1400	+4.750%	1	960	-52.864%
2026-01-30	24.0000	24.0000	24.0000	24.0000	+6.430%	1	959	-50.625%
2026-01-29	22.3800	22.8600	22.3800	22.5500	+6.973%	45	958	-47.450%
2026-01-28	21.7500	21.7500	21.0800	21.0800	-6.643%	2	927	-43.786%
2026-01-26	20.2500	22.5800	20.2500	22.5800	-4.926%	5	928	-47.520%
2026-01-23	24.2900	24.3300	23.7500	23.7500	+0.423%	43	929	-50.105%
2026-01-22	23.0700	23.6500	23.0700	23.6500	-7.255%	60	926	-49.894%
2026-01-21	26.0000	26.0000	25.5000	25.5000	+8.051%	22	911	-53.529%
2026-01-20	24.0000	24.0000	23.6000	23.6000	+3.965%	2	890	-49.788%
2026-01-16	23.2000	23.2000	22.7000	22.7000	-5.887%	27	908	-47.797%
2026-01-15	24.0000	24.1200	23.4000	24.1200	-6.873%	4	908	-50.871%
2026-01-14	26.4000	26.4000	25.4500	25.9000	-1.145%	7	908	-54.247%
2026-01-13	25.7800	26.4200	25.7800	26.2000	+3.968%	14	907	-54.771%
2026-01-12	26.5000	26.5000	25.2000	25.2000	-13.253%	19	909	-52.976%
2026-01-07	29.6000	29.6000	29.0500	29.0500	-1.858%	4	902	-59.208%
2026-01-06	30.0000	30.0000	29.6000	29.6000	+4.779%	3	901	-59.966%
2026-01-05	28.2500	28.2500	28.2500	28.2500	-1.739%	1	901	-58.053%
2026-01-02	28.9000	28.9500	28.7500	28.7500	-9.163%	3	901	-58.783%
2025-12-31	31.3900	31.6500	31.1000	31.6500	+3.941%	24	910	-62.559%
2025-12-30	30.6500	30.7600	30.4500	30.4500	-0.588%	4	910	-61.084%
2025-12-29	30.6300	30.6300	30.6300	30.6300	+0.923%	1	907	-61.312%
2025-12-26	29.6100	30.3500	29.6100	30.3500	+6.045%	5	906	-60.956%
2025-12-23	28.6200	28.6200	28.6200	28.6200	-0.900%	2	903	-58.595%
2025-12-19	29.6300	29.6300	28.8800	28.8800	-15.679%	5	905	-58.968%
2025-12-18	33.9500	34.5500	33.9000	34.2500	-1.580%	9	906	-65.401%
2025-12-17	35.0000	35.2500	34.8000	34.8000	+6.260%	4	910	-65.948%
2025-12-16	33.0700	33.2100	32.7500	32.7500	+2.987%	8	912	-63.817%
2025-12-15	31.7000	31.8000	31.7000	31.8000	+9.016%	2	908	-62.736%
2025-12-12	29.1700	29.1700	29.1700	29.1700	+6.073%	1	908	-59.376%
2025-12-11	28.3000	28.3000	27.5000	27.5000	+1.476%	2	909	-56.909%
2025-12-10	26.5000	27.1000	26.5000	27.1000	+3.712%	9	908	-56.273%
2025-12-09	27.0800	27.0800	26.1000	26.1300	-4.809%	4	901	-54.650%
2025-12-08	29.8500	29.8500	27.4500	27.4500	-0.687%	107	900	-56.831%
2025-12-05	28.2000	28.3500	27.6400	27.6400	-1.567%	7	890	-57.127%
2025-12-04	29.5400	29.5400	28.0000	28.0800	-9.126%	13	888	-57.799%
2025-12-03	31.0000	31.0000	30.9000	30.9000	+2.318%	2	878	-61.650%
2025-12-02	30.3500	30.3500	30.2000	30.2000	-7.134%	80	877	-60.762%
2025-11-28	32.5200	32.5200	32.5200	32.5200	-2.195%	1	837	-63.561%
2025-11-24	33.3000	33.3000	33.2000	33.2500	-1.627%	4	836	-64.361%
2025-11-21	34.1000	34.1000	33.8000	33.8000	+3.936%	202	836	-64.941%
2025-11-19	32.5200	32.5200	32.5200	32.5200	+0.370%	1	859	-63.561%
2025-11-18	33.5000	33.8800	32.4000	32.4000	-1.580%	6	860	-63.426%
2025-11-17	32.4900	33.0000	32.4900	32.9200	+2.650%	5	861	-64.004%
2025-11-14	31.6100	32.0700	31.6100	32.0700	+10.586%	2	860	-63.050%
2025-11-13	26.6500	29.6500	26.6500	29.0000	+4.693%	13	859	-59.138%
2025-11-12	26.4000	27.8000	26.4000	27.7000	+6.130%	21	860	-57.220%
2025-11-11	26.3600	27.0000	25.7300	26.1000	+8.795%	30	841	-54.598%
2025-11-10	23.9900	23.9900	23.9900	23.9900	-0.249%	2	815	-50.604%
2025-11-07	25.0900	25.0900	24.0500	24.0500	+3.664%	27	814	-50.728%
2025-11-06	23.0000	23.3000	22.4000	23.2000	+8.159%	12	839	-48.922%
2025-11-05	21.1500	21.6000	21.1500	21.4500	+19.167%	38	830	-44.755%
2025-11-03	18.0000	18.0000	18.0000	18.0000	+1.637%	1	820	-34.167%
2025-10-30	17.7100	17.7100	17.7100	17.7100	+7.660%	2	820	-33.089%
2025-10-29	16.4500	16.4500	16.4500	16.4500	-15.424%	25	820	-27.964%
2025-10-21	19.4500	19.4500	19.4500	19.4500	+3.733%	1	795	-39.075%
2025-10-20	18.7500	18.7500	18.7500	18.7500	+6.534%	1	795	-36.800%
2025-10-17	17.6000	17.6000	17.6000	17.6000	+6.667%	500	795	-32.670%
2025-10-16	17.0000	17.0000	16.5000	16.5000	-2.540%	4	304	-28.182%
2025-10-10	16.0800	16.9300	16.0100	16.9300	+0.178%	3	303	-30.006%
2025-10-09	16.9000	16.9000	16.9000	16.9000	-0.705%	1	303	-29.882%
2025-10-08	18.0000	18.0000	17.0200	17.0200	-6.484%	9	303	-30.376%
2025-10-07	17.4000	18.2500	17.4000	18.2000	+6.557%	103	197	-34.890%
2025-10-03	17.0800	17.0800	17.0800	17.0800	+3.016%	1	197	-30.621%
2025-10-02	16.6000	16.6000	16.5800	16.5800	-1.368%	3	197	-28.528%
2025-09-30	16.7500	16.8100	16.7500	16.8100	-14.453%	39	198	-29.506%
2025-09-29	19.6500	19.6500	19.6500	19.6500	+7.671%	10	199	-39.695%
2025-09-25	18.2500	18.2500	18.2500	18.2500	+1.671%	24	199	-35.068%
2025-09-24	17.9500	17.9500	17.9500	17.9500	-0.829%	24	199	-33.983%
2025-09-23	18.1000	18.1000	18.1000	18.1000	-6.605%	24	199	-34.530%
2025-09-19	18.7500	19.3800	18.7500	19.3800	-7.714%	2	175	-38.854%
2025-09-12	19.9500	21.0000	19.9500	21.0000	+3.042%	4	175	-43.571%
2025-09-11	20.3800	20.3800	20.3800	20.3800	+6.312%	1	175	-41.855%
2025-09-10	18.6000	19.1700	18.6000	19.1700	-15.625%	11	174	-38.185%
2025-09-09	22.6800	23.0200	22.4000	22.7200	-9.301%	11	177	-47.843%
2025-09-08	25.0500	25.0500	25.0500	25.0500	-6.180%	1	175	-52.695%
2025-09-05	26.7000	26.7000	26.7000	26.7000	+3.891%	1	176	-55.618%
2025-09-04	26.7100	26.7100	25.7000	25.7000	-0.849%	2	177	-53.891%
2025-09-03	25.5700	25.9200	25.5700	25.9200	+0.465%	2	175	-54.282%
2025-09-02	25.8000	25.8000	25.8000	25.8000	+14.159%	3	175	-54.070%
2025-08-28	22.6000	22.6000	22.6000	22.6000	-12.573%	1	178	-47.566%
2025-08-25	25.8500	25.8600	25.7000	25.8500	+4.953%	52	178	-54.159%
2025-08-22	24.7200	24.7200	24.6300	24.6300	-4.201%	2	170	-51.888%
2025-08-21	25.7100	25.7100	25.7100	25.7100	-6.339%	10	172	-53.909%
2025-08-20	28.3000	28.3000	27.1600	27.4500	-2.487%	21	182	-56.831%
2025-08-19	25.7000	28.1500	25.7000	28.1500	+18.726%	40	170	-57.904%
2025-08-18	23.7800	24.0500	23.3200	23.7100	-1.944%	147	161	-50.021%
2025-08-15	25.0000	25.0000	24.1800	24.1800	-1.827%	5	89	-50.993%
2025-08-14	23.5000	25.3000	23.5000	24.6300	+11.955%	14	91	-51.888%
2025-08-13	19.5000	22.0000	19.2100	22.0000	+20.548%	8	101	-46.136%
2025-08-12	17.1700	18.2500	17.1700	18.2500	-23.028%	4	97	-35.068%
2025-07-30	23.7100	23.7100	23.7100	23.7100	-7.383%	5	97	-50.021%
2025-07-23	25.2000	25.6000	25.2000	25.6000	+1.992%	16	92	-53.711%
2025-07-22	25.1500	25.1500	25.1000	25.1000	+0.200%	16	76	-52.789%
2025-07-15	25.0500	25.0500	25.0500	25.0500	-6.180%	1	60	-52.695%
2025-07-14	26.7000	26.7000	26.7000	26.7000	-2.448%	1	61	-55.618%
2025-07-11	25.6200	27.3700	25.6200	27.3700	-9.670%	2	62	-56.704%
2025-06-16	31.1500	31.1500	30.3000	30.3000	0.000%	74	61	-60.891%
2025-06-13	30.5000	30.5000	30.3000	30.3000	-9.145%	4	28	-60.891%
2025-06-05	32.9000	33.3500	32.7500	33.3500	+5.538%	4	27	-64.468%
2025-06-04	32.5600	32.5600	31.6000	31.6000	-8.671%	20	27	-62.500%
2025-05-30	34.6000	34.6000	34.6000	34.6000	-6.385%	6	27	-65.751%
2025-05-23	36.9600	36.9600	36.9600	36.9600	+7.536%	2	27	-67.938%
2025-05-21	33.8200	34.8000	33.3500	34.3700	-3.047%	13	27	-65.522%
2025-05-20	35.9300	35.9300	35.4500	35.4500	-1.528%	2	16	-66.573%
2025-05-19	37.5000	37.5000	36.0000	36.0000	-3.304%	8	15	-67.083%
2025-05-16	37.7000	37.7000	37.2300	37.2300	-9.306%	18	10	-68.171%
2025-05-14	41.0500	41.0500	41.0500	41.0500	0.000%	1	1	-71.133%

.dark-mode .ZzcgQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZzcgQg{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115P85CRWV Jan 15 2027 85.00 Put (CRWV270115P00085000)option OPRA

CRWV20270115P85
CRWV Jan 15 2027 85.00 Put (CRWV270115P00085000)
option OPRA