Dark

CRWV20270115P70
CRWV Jan 15 2027 70.00 Put (CRWV270115P00070000)
option OPRA

EOD

Jun 29, 2026

10.30-5.331%(-0.58)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.7000	11.7000	10.3000	10.3000	-5.331%	36	8,959	0.000%
2026-06-26	11.1000	11.1000	10.8400	10.8800	+5.631%	73	8,933	-5.331%
2026-06-25	9.6000	10.3000	9.2000	10.3000	-1.246%	27	8,977	0.000%
2026-06-24	9.8800	10.4300	9.8800	10.4300	+15.889%	26	8,957	-1.246%
2026-06-23	10.0500	10.0500	9.0000	9.0000	+1.237%	7	8,981	+14.444%
2026-06-22	8.0500	8.8900	8.0500	8.8900	+10.848%	81	8,984	+15.861%
2026-06-18	7.7000	8.0500	7.7000	8.0200	-0.373%	58	8,804	+28.429%
2026-06-17	7.6000	8.0500	7.4000	8.0500	+2.548%	61	8,804	+27.950%
2026-06-16	8.0900	8.2500	7.6000	7.8500	-13.736%	521	8,804	+31.210%
2026-06-15	9.6100	9.6100	9.0500	9.1000	-11.133%	16	8,347	+13.187%
2026-06-12	10.8600	10.9500	10.1000	10.2400	-18.406%	113	8,338	+0.586%
2026-06-11	12.3000	12.5500	12.1500	12.5500	+9.130%	70	8,267	-17.928%
2026-06-10	11.3000	11.5000	11.3000	11.5000	-1.709%	11	8,249	-10.435%
2026-06-09	11.5100	11.7000	11.5100	11.7000	+15.842%	7	8,239	-11.966%
2026-06-08	10.8000	10.8000	10.1000	10.1000	-10.062%	16	8,244	+1.980%
2026-06-05	10.0000	11.4500	10.0000	11.2300	+22.732%	346	8,237	-8.281%
2026-06-04	9.3000	9.7000	9.1000	9.1500	+3.977%	39	8,406	+12.568%
2026-06-03	8.0000	8.8400	8.0000	8.8000	+12.245%	19	8,402	+17.045%
2026-06-02	7.2500	7.8400	7.1700	7.8400	+6.667%	14	8,410	+31.378%
2026-06-01	8.1000	8.2900	7.1800	7.3500	-22.632%	56	8,398	+40.136%
2026-05-29	9.5600	9.5600	9.5000	9.5000	+1.387%	2	8,352	+8.421%
2026-05-28	9.6800	9.7000	9.2000	9.3700	-10.762%	15	8,352	+9.925%
2026-05-27	10.0000	10.5000	10.0000	10.5000	+9.375%	4	8,339	-1.905%
2026-05-26	8.7600	9.6000	8.7600	9.6000	+7.263%	52	8,335	+7.292%
2026-05-22	9.0700	9.1000	8.9500	8.9500	-1.540%	344	8,014	+15.084%
2026-05-21	9.1900	9.4000	9.0900	9.0900	-9.100%	12	8,026	+13.311%
2026-05-20	10.4000	10.4000	10.0000	10.0000	-10.314%	21	8,026	+3.000%
2026-05-19	10.2400	11.1500	10.2400	11.1500	+12.060%	21	8,026	-7.623%
2026-05-18	9.7100	10.2800	9.6500	9.9500	+11.173%	5	8,026	+3.518%
2026-05-15	8.5000	9.0800	8.5000	8.9500	+12.579%	39	8,026	+15.084%
2026-05-14	8.0000	8.0000	7.9500	7.9500	-9.143%	2	8,005	+29.560%
2026-05-13	8.5000	8.8500	8.5000	8.7500	-8.854%	7	7,982	+17.714%
2026-05-12	9.0500	9.6300	8.9500	9.6000	+18.519%	27	7,982	+7.292%
2026-05-11	8.1000	8.1000	7.6900	8.1000	-3.571%	9	7,982	+27.160%
2026-05-08	7.7500	8.7600	7.5000	8.4000	+21.739%	124	7,975	+22.619%
2026-05-07	6.8400	7.2000	6.8400	6.9000	+6.646%	2,047	7,864	+49.275%
2026-05-06	6.7500	6.7900	6.3600	6.4700	-11.973%	10	6,358	+59.196%
2026-05-05	7.6500	7.7800	7.3500	7.3500	-2.778%	45	6,358	+40.136%
2026-05-04	7.9000	8.2000	7.5600	7.5600	-12.093%	19	6,349	+36.243%
2026-05-01	8.6000	8.6000	8.6000	8.6000	-7.626%	10	6,366	+19.767%
2026-04-30	9.1500	9.4500	8.7000	9.3100	-3.523%	28	6,366	+10.634%
2026-04-29	9.7900	10.0500	9.5600	9.6500	-8.095%	8	6,350	+6.736%
2026-04-28	11.0000	11.0000	10.1500	10.5000	+5.000%	20	6,353	-1.905%
2026-04-27	9.2800	10.0000	9.2800	10.0000	+1.523%	7	6,333	+3.000%
2026-04-24	8.5500	9.8500	8.1900	9.8500	+21.605%	23	6,328	+4.569%
2026-04-23	8.0700	8.1000	8.0700	8.1000	+3.581%	2	6,323	+27.160%
2026-04-22	7.8500	7.8500	7.8000	7.8200	-9.491%	33	6,323	+31.714%
2026-04-20	8.7000	8.7000	8.4700	8.6400	+3.349%	40	6,295	+19.213%
2026-04-17	8.6500	8.6500	8.3500	8.3600	-5.215%	20	6,257	+23.206%
2026-04-16	8.7000	9.0600	8.7000	8.8200	-0.899%	11	6,249	+16.780%
2026-04-15	9.1500	9.5500	8.9000	8.9000	-7.292%	125	6,260	+15.730%
2026-04-14	9.6200	9.9500	9.5700	9.6000	-6.341%	48	6,352	+7.292%
2026-04-13	11.7500	11.7500	10.2500	10.2500	-14.796%	302	6,338	+0.488%
2026-04-10	12.7400	12.7400	11.2500	12.0300	-8.168%	285	6,600	-14.381%
2026-04-09	13.3500	14.5000	12.7000	13.1000	-5.415%	68	6,463	-21.374%
2026-04-08	11.9500	13.9000	11.9500	13.8500	-10.645%	34	6,465	-25.632%
2026-04-07	16.1000	16.1000	15.5000	15.5000	-3.727%	6	6,495	-33.548%
2026-04-06	16.3500	16.4000	16.0200	16.1000	-1.769%	132	6,495	-36.025%
2026-04-02	18.1000	18.1000	16.3900	16.3900	-2.730%	23	6,495	-37.157%
2026-04-01	16.9300	16.9300	16.8500	16.8500	-6.389%	3	6,495	-38.872%
2026-03-31	18.5200	19.3500	17.5000	18.0000	-13.876%	152	6,492	-42.778%
2026-03-30	19.7500	21.0900	19.7500	20.9000	+12.245%	143	6,368	-50.718%
2026-03-27	17.3500	18.9000	17.3500	18.6200	+11.497%	318	6,378	-44.683%
2026-03-26	15.1500	16.7000	14.9700	16.7000	+10.669%	6	6,165	-38.323%
2026-03-25	15.5000	15.5000	14.7900	15.0900	-5.981%	13	6,165	-31.743%
2026-03-24	16.0500	16.0500	16.0500	16.0500	-2.609%	1	6,176	-35.826%
2026-03-23	16.4800	16.4800	16.4800	16.4800	-7.675%	1	6,175	-37.500%
2026-03-20	16.9700	17.8500	16.9700	17.8500	+6.504%	36	6,176	-42.297%
2026-03-18	16.5000	16.7600	16.5000	16.7600	-1.701%	2	6,141	-38.544%
2026-03-17	16.8000	17.0500	16.7000	17.0500	+0.294%	635	6,141	-39.589%
2026-03-16	16.4400	17.0000	16.4400	17.0000	-3.519%	5	5,511	-39.412%
2026-03-13	17.6600	17.6600	17.2200	17.6200	-2.867%	4	5,510	-41.544%
2026-03-12	18.5000	18.5000	18.1400	18.1400	+2.486%	11	5,506	-43.219%
2026-03-11	18.2000	18.2000	17.7000	17.7000	-10.966%	439	5,497	-41.808%
2026-03-10	19.6000	20.0000	19.6000	19.8800	-1.389%	7	5,501	-48.189%
2026-03-09	21.6000	21.6000	20.1600	20.1600	-3.309%	59	5,499	-48.909%
2026-03-06	19.5000	21.2000	19.4100	20.8500	+2.457%	177	5,476	-50.600%
2026-03-05	19.7000	20.3900	19.7000	20.3500	+7.501%	49	5,341	-49.386%
2026-03-04	19.2500	19.3500	18.8500	18.9300	-8.639%	51	5,296	-45.589%
2026-03-03	21.7700	21.8000	20.7000	20.7200	+4.858%	134	5,267	-50.290%
2026-03-02	20.1000	20.2200	19.7600	19.7600	-2.660%	36	5,154	-47.874%
2026-02-27	18.5000	20.4600	18.5000	20.3000	+26.875%	70	5,123	-49.261%
2026-02-26	16.1500	16.1500	16.0000	16.0000	0.000%	33	5,092	-35.625%
2026-02-25	16.0500	16.0500	16.0000	16.0000	-4.762%	2	5,111	-35.625%
2026-02-24	18.1000	18.1000	16.8000	16.8000	-6.667%	3	5,111	-38.690%
2026-02-23	19.1400	19.1400	18.0000	18.0000	-4.255%	9	5,113	-42.778%
2026-02-20	18.0000	19.4700	18.0000	18.8000	+9.557%	125	5,116	-45.213%
2026-02-19	17.9000	17.9000	17.0000	17.1600	-3.215%	18	5,074	-39.977%
2026-02-18	17.2000	17.7300	17.2000	17.7300	-5.440%	2	5,068	-41.906%
2026-02-17	18.4700	18.7500	18.3000	18.7500	+3.420%	42	5,069	-45.067%
2026-02-13	19.0000	19.0000	18.1300	18.1300	-1.199%	2	5,068	-43.188%
2026-02-12	18.3500	18.3500	18.3500	18.3500	+3.264%	1	5,068	-43.869%
2026-02-11	18.4900	18.4900	17.6700	17.7700	+5.148%	9	5,067	-42.037%
2026-02-09	17.0000	17.0000	16.9000	16.9000	-7.245%	14	5,069	-39.053%
2026-02-06	19.5000	19.5000	17.8200	18.2200	-13.238%	11	5,071	-43.469%
2026-02-05	19.8500	21.0000	19.8500	21.0000	+14.130%	16	5,067	-50.952%
2026-02-03	17.3400	18.8500	17.3400	18.4000	+10.643%	5	5,057	-44.022%
2026-02-02	16.5000	16.6300	16.5000	16.6300	+5.924%	12	5,053	-38.064%
2026-01-30	15.7000	15.7000	15.7000	15.7000	+0.319%	1	5,043	-34.395%
2026-01-29	14.4500	15.6500	14.4500	15.6500	+9.748%	8	5,042	-34.185%
2026-01-28	12.7500	14.2600	12.7500	14.2600	+7.299%	4	5,041	-27.770%
2026-01-27	14.1300	14.1300	13.2900	13.2900	-6.408%	28	5,041	-22.498%
2026-01-26	13.7300	14.8800	13.4600	14.2000	-13.256%	21	5,027	-27.465%
2026-01-23	16.5000	18.6500	16.0000	16.3700	-0.183%	6	5,033	-37.080%
2026-01-22	15.5500	16.4000	15.5500	16.4000	0.000%	7	5,034	-37.195%
2026-01-21	16.7600	17.2000	16.4000	16.4000	-0.606%	100	5,037	-37.195%
2026-01-20	16.2300	16.5000	15.4000	16.5000	+3.125%	21	4,943	-37.576%
2026-01-16	15.0000	16.0000	15.0000	16.0000	+1.587%	3	4,958	-35.625%
2026-01-15	18.0800	18.0800	15.6000	15.7500	-9.483%	47	4,958	-34.603%
2026-01-14	17.4400	17.5000	17.4000	17.4000	-1.695%	61	4,971	-40.805%
2026-01-13	17.2600	17.7500	16.9000	17.7000	+4.486%	80	4,970	-41.808%
2026-01-12	17.6400	17.7800	16.8800	16.9400	-11.725%	94	4,896	-39.197%
2026-01-09	19.8600	19.8600	19.0000	19.1900	-3.081%	66	4,882	-46.326%
2026-01-07	19.8500	19.8500	19.8000	19.8000	-3.837%	84	4,908	-47.980%
2026-01-06	20.8200	21.3000	20.5900	20.5900	+1.479%	6	4,824	-49.976%
2026-01-05	19.1000	20.4700	19.1000	20.2900	+1.653%	54	4,820	-49.236%
2026-01-02	20.0000	20.4500	19.9600	19.9600	-6.291%	8	4,778	-48.397%
2025-12-30	21.2000	21.3000	21.2000	21.3000	-2.740%	2	4,786	-51.643%
2025-12-29	20.8400	21.9000	20.7500	21.9000	+4.485%	12	4,786	-52.968%
2025-12-26	20.9500	21.0000	20.7000	20.9600	+3.762%	9	4,778	-50.859%
2025-12-24	20.3000	20.3000	20.2000	20.2000	+3.219%	2	4,775	-49.010%
2025-12-23	19.7000	19.7000	19.5000	19.5700	+3.000%	11	4,775	-47.368%
2025-12-22	19.3000	20.0000	18.8000	19.0000	-4.857%	5	4,767	-45.789%
2025-12-19	22.2000	22.2000	19.9700	19.9700	-17.137%	57	4,766	-48.423%
2025-12-18	23.8800	24.4400	23.8800	24.1000	-2.508%	514	4,767	-57.261%
2025-12-17	23.2000	25.0000	23.1500	24.7200	+6.094%	32	4,288	-58.333%
2025-12-16	22.6000	23.5100	22.6000	23.3000	+6.393%	268	4,313	-55.794%
2025-12-15	20.2000	22.0400	20.2000	21.9000	+8.416%	7	4,094	-52.968%
2025-12-12	18.5000	20.4000	18.5000	20.2000	+4.393%	5	4,093	-49.010%
2025-12-11	19.3500	19.3500	19.3500	19.3500	+6.319%	1	4,094	-46.770%
2025-12-09	18.4200	18.5500	17.9800	18.2000	-10.123%	209	4,094	-43.407%
2025-12-08	20.3600	20.5000	20.1000	20.2500	+5.086%	34	4,027	-49.136%
2025-12-05	19.8000	19.8500	19.2700	19.2700	-0.155%	3	4,022	-46.549%
2025-12-04	20.4500	20.4500	19.3000	19.3000	-12.472%	83	4,021	-46.632%
2025-12-02	20.9600	22.0500	20.9600	22.0500	-3.332%	23	4,020	-53.288%
2025-11-28	22.5000	22.9200	22.5000	22.8100	-1.341%	2,002	4,001	-54.844%
2025-11-26	22.3500	23.1200	22.3500	23.1200	-2.282%	5	1,998	-55.450%
2025-11-25	24.0600	24.9100	23.5900	23.6600	+1.545%	110	1,998	-56.467%
2025-11-24	23.8300	23.8300	23.2000	23.3000	-2.510%	53	1,970	-55.794%
2025-11-21	25.1300	25.3900	23.9000	23.9000	+1.228%	219	1,919	-56.904%
2025-11-20	21.5200	23.6100	21.4400	23.6100	+5.874%	203	2,044	-56.374%
2025-11-19	23.2100	23.2900	22.3000	22.3000	-2.917%	904	1,905	-53.812%
2025-11-18	23.7400	24.1300	22.6300	22.9700	+2.636%	28	1,001	-55.159%
2025-11-17	22.6400	22.7100	22.2000	22.3800	+3.134%	6	1,011	-53.977%
2025-11-14	22.0000	22.2500	21.7000	21.7000	+3.333%	6	1,011	-52.535%
2025-11-13	20.2000	21.1000	20.2000	21.0000	+10.526%	19	1,008	-50.952%
2025-11-12	17.6500	19.0000	17.6500	19.0000	+7.649%	57	1,004	-45.789%
2025-11-11	17.9100	18.2800	17.5600	17.6500	+10.937%	320	975	-41.643%
2025-11-10	16.1200	16.1200	15.9100	15.9100	-4.901%	2	759	-35.261%
2025-11-07	16.7300	16.7300	16.7300	16.7300	+8.990%	2	759	-38.434%
2025-11-06	15.3500	15.3500	15.3500	15.3500	+6.597%	1	757	-32.899%
2025-11-05	14.4300	14.6200	14.4000	14.4000	+33.087%	290	757	-28.472%
2025-10-28	10.8200	10.8200	10.8200	10.8200	-19.852%	2	469	-4.806%
2025-10-22	13.4400	13.5000	13.4400	13.5000	+3.053%	2	469	-23.704%
2025-10-21	13.1000	13.1000	13.1000	13.1000	+8.444%	1	469	-21.374%
2025-10-20	12.0100	12.0800	12.0100	12.0800	-0.576%	2	470	-14.735%
2025-10-17	12.1400	12.1500	12.1400	12.1500	+10.656%	2	470	-15.226%
2025-10-16	11.1200	11.4500	10.9800	10.9800	-5.181%	147	469	-6.193%
2025-10-10	10.8400	11.5800	10.7000	11.5800	+4.796%	17	334	-11.054%
2025-10-09	11.0500	11.0500	11.0500	11.0500	+0.455%	5	335	-6.787%
2025-10-08	11.0000	11.0000	11.0000	11.0000	-1.610%	1	335	-6.364%
2025-10-06	11.1800	11.1800	11.1800	11.1800	+3.519%	1	335	-7.871%
2025-10-03	10.8000	10.8000	10.8000	10.8000	-4.425%	1	334	-4.630%
2025-10-01	11.0500	12.1000	11.0500	11.3000	+3.670%	4	333	-8.850%
2025-09-30	10.6400	10.9000	10.6000	10.9000	-18.535%	9	335	-5.505%
2025-09-29	12.9500	13.3800	12.9500	13.3800	+8.780%	11	332	-23.019%
2025-09-24	12.3000	12.3000	12.3000	12.3000	-1.600%	1	321	-16.260%
2025-09-23	12.5000	12.5000	12.5000	12.5000	+2.041%	1	320	-17.600%
2025-09-19	12.2500	12.2500	12.2500	12.2500	-8.582%	1	321	-15.918%
2025-09-18	13.9900	13.9900	13.3400	13.4000	-6.294%	12	322	-23.134%
2025-09-17	14.3000	14.3000	14.3000	14.3000	+1.924%	10	329	-27.972%
2025-09-16	14.0300	14.0300	14.0300	14.0300	+1.300%	5	329	-26.586%
2025-09-15	13.9000	13.9000	13.8500	13.8500	-6.102%	5	329	-25.632%
2025-09-12	14.7000	14.7500	14.7000	14.7500	+12.167%	2	329	-30.169%
2025-09-11	12.7000	13.1500	12.7000	13.1500	+2.734%	7	329	-21.673%
2025-09-10	14.0400	14.0400	12.5000	12.8000	-15.789%	19	330	-19.531%
2025-09-09	14.7400	15.2500	14.7400	15.2000	-5.296%	7	331	-32.237%
2025-09-08	16.0500	16.0500	16.0500	16.0500	-8.547%	1	332	-35.826%
2025-09-05	17.5000	17.5500	17.5000	17.5500	-4.360%	110	332	-41.311%
2025-09-04	17.9000	18.6000	17.4800	18.3500	+1.662%	16	259	-43.869%
2025-09-03	17.5000	18.0500	17.5000	18.0500	+14.096%	12	248	-42.936%
2025-08-29	16.3500	16.3500	15.8200	15.8200	-3.713%	202	88	-34.893%
2025-08-27	16.7500	16.7500	16.4300	16.4300	-5.029%	3	88	-37.310%
2025-08-25	17.5000	17.5000	17.3000	17.3000	+1.765%	2	86	-40.462%
2025-08-22	16.7500	17.1800	16.7500	17.0000	-3.683%	11	87	-39.412%
2025-08-21	17.6500	17.6500	17.6500	17.6500	-9.208%	1	89	-41.643%
2025-08-20	19.0000	19.4400	19.0000	19.4400	+5.081%	70	88	-47.016%
2025-08-19	17.8900	18.5000	17.8900	18.5000	+12.805%	5	97	-44.324%
2025-08-15	16.2000	16.4000	16.2000	16.4000	0.000%	5	99	-37.195%
2025-08-14	14.8300	16.4000	14.8300	16.4000	+14.846%	22	101	-37.195%
2025-08-13	12.0500	14.5000	12.0500	14.2800	+19.000%	10	86	-27.871%
2025-08-12	12.0300	12.0300	12.0000	12.0000	-10.979%	5	86	-14.167%
2025-08-08	13.4200	13.4800	13.4200	13.4800	-7.545%	5	86	-23.591%
2025-08-07	14.5800	14.5800	14.5800	14.5800	-10.222%	2	86	-29.355%
2025-08-06	16.2400	16.2400	16.2400	16.2400	-6.881%	1	84	-36.576%
2025-08-04	17.4400	17.4400	17.4400	17.4400	+5.697%	1	84	-40.940%
2025-07-30	17.5000	17.5000	15.5000	16.5000	-2.941%	18	84	-37.576%
2025-07-29	17.0000	17.0000	17.0000	17.0000	+9.890%	5	79	-39.412%
2025-07-28	16.0500	16.0500	15.4700	15.4700	-16.378%	6	84	-33.420%
2025-07-24	18.5000	18.5000	18.5000	18.5000	+9.923%	10	88	-44.324%
2025-07-15	16.8300	16.8300	16.8300	16.8300	-2.548%	1	88	-38.800%
2025-07-14	17.9000	17.9000	17.2700	17.2700	-3.520%	3	89	-40.359%
2025-07-11	17.4200	18.6000	17.4200	17.9000	+11.945%	4	90	-42.458%
2025-07-10	15.9900	15.9900	15.9900	15.9900	-12.095%	1	88	-35.585%
2025-06-26	18.1900	18.1900	18.1900	18.1900	+1.791%	6	87	-43.375%
2025-06-25	17.8700	17.8700	17.8700	17.8700	-0.722%	5	87	-42.361%
2025-06-20	18.0000	18.0000	18.0000	18.0000	-10.269%	10	82	-42.778%
2025-06-17	20.5000	20.5000	20.0600	20.0600	-10.646%	2	77	-48.654%
2025-06-16	22.4500	22.4500	22.4500	22.4500	+6.499%	2	79	-54.120%
2025-06-09	21.0800	21.0800	21.0800	21.0800	-12.020%	10	77	-51.139%
2025-06-05	23.5200	23.9600	23.3000	23.9600	+3.948%	6	77	-57.012%
2025-06-04	23.0500	23.0500	23.0500	23.0500	-2.660%	1	74	-55.315%
2025-06-02	23.6800	23.6800	23.6800	23.6800	-2.431%	10	74	-56.503%
2025-05-27	24.1000	24.5000	24.1000	24.2700	-9.710%	7	74	-57.561%
2025-05-23	26.9100	26.9100	26.8800	26.8800	-3.656%	20	72	-61.682%
2025-05-22	24.1500	27.9000	24.1500	27.9000	+11.600%	37	72	-63.082%
2025-05-21	24.9000	25.0000	24.0500	25.0000	-2.267%	18	56	-58.800%
2025-05-20	25.8000	26.1700	25.5100	25.5800	+1.107%	15	49	-59.734%
2025-05-19	27.0000	27.0000	25.3000	25.3000	-6.296%	3	44	-59.289%
2025-05-16	28.5000	28.5000	27.0000	27.0000	-10.418%	72	44	-61.852%
2025-05-15	29.2000	30.1400	29.2000	30.1400	+1.550%	14	36	-65.826%
2025-05-14	29.9500	29.9500	29.5500	29.6800	-1.067%	8	22	-65.296%
2025-05-13	30.0000	30.0000	30.0000	30.0000	-6.250%	1	22	-65.667%
2025-05-12	32.3700	32.3700	31.7000	32.0000	-9.348%	4	21	-67.813%
2025-05-07	35.3000	35.3000	35.3000	35.3000	+0.857%	10	18	-70.822%
2025-05-06	34.6000	35.0000	34.6000	35.0000	-0.850%	2	8	-70.571%
2025-05-05	35.3000	35.3000	35.3000	35.3000	-3.815%	1	8	-70.822%
2025-05-02	36.2500	36.7000	36.2500	36.7000	-9.761%	4	7	-71.935%
2025-04-23	40.6700	40.6700	40.6700	40.6700	-0.367%	1	7	-74.674%
2025-04-14	40.8200	40.8200	40.8200	40.8200	-1.234%	1	6	-74.767%
2025-04-11	42.0000	42.0000	41.3300	41.3300	+2.049%	4	7	-75.079%
2025-04-09	40.5000	40.5000	40.5000	40.5000	0.000%	2	9	-74.568%
2025-04-08	40.0000	40.5000	40.0000	40.5000	0.000%	7	7	-74.568%

.dark-mode .mRLLMp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRLLMp{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115P70CRWV Jan 15 2027 70.00 Put (CRWV270115P00070000)option OPRA

CRWV20270115P70
CRWV Jan 15 2027 70.00 Put (CRWV270115P00070000)
option OPRA