Dark

CRWV20270115P70
CRWV Jan 15 2027 70.00 Put (CRWV270115P00070000)
option OPRA

EOD

Oct 1, 2026

5.15-2.830%(-0.15)2,697

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6000	5.9600	5.1500	5.1500	-2.830%	2,697	34,993	0.000%
2026-09-30	5.5800	5.7000	5.3000	5.3000	-10.169%	109	33,188	-2.830%
2026-09-29	5.2000	6.0000	5.1000	5.9000	-2.479%	126	33,189	-12.712%
2026-09-28	5.8500	6.3500	5.8500	6.0500	+8.813%	55	33,146	-14.876%
2026-09-25	5.3000	5.8000	5.3000	5.5600	+2.583%	959	33,137	-7.374%
2026-09-24	6.0100	6.2500	5.3000	5.4200	-7.350%	151	32,555	-4.982%
2026-09-23	5.8000	6.0800	5.6000	5.8500	-8.163%	51	32,662	-11.966%
2026-09-22	6.5800	6.5800	5.9600	6.3700	-3.631%	1,107	32,664	-19.152%
2026-09-21	7.1500	7.2000	6.3000	6.6100	-16.855%	86	31,702	-22.088%
2026-09-18	8.2500	8.5000	7.9000	7.9500	-6.471%	188	31,721	-35.220%
2026-09-17	7.7500	8.9000	7.7500	8.5000	+3.659%	280	31,657	-39.412%
2026-09-16	7.7300	8.2000	7.4300	8.2000	-2.844%	162	31,577	-37.195%
2026-09-15	7.8000	8.5000	7.8000	8.4400	+8.205%	50	31,602	-38.981%
2026-09-14	7.9600	8.0000	7.3500	7.8000	+20.000%	153	31,584	-33.974%
2026-09-11	6.6000	6.7000	6.3500	6.5000	-5.660%	33	31,497	-20.769%
2026-09-10	6.8700	7.0000	6.2000	6.8900	+18.793%	23,346	28,060	-25.254%
2026-09-09	5.7000	6.0500	5.5000	5.8000	+9.434%	51	10,588	-11.207%
2026-09-08	6.1000	6.2400	4.9500	5.3000	-22.628%	401	10,571	-2.830%
2026-09-04	7.2000	7.2000	6.7000	6.8500	-7.432%	230	10,592	-24.818%
2026-09-03	8.8000	8.8000	7.4000	7.4000	-9.756%	82	10,592	-30.405%
2026-09-02	8.5000	8.6000	8.0000	8.2000	-0.606%	305	10,573	-37.195%
2026-09-01	8.4200	8.4500	8.0000	8.2500	+11.486%	44	10,407	-37.576%
2026-08-31	8.0000	8.0000	7.4000	7.4000	-9.314%	22	10,391	-30.405%
2026-08-28	7.8500	8.2500	7.8000	8.1600	+5.974%	35	10,374	-36.887%
2026-08-27	7.2500	7.7500	7.2500	7.7000	-2.655%	32	10,360	-33.117%
2026-08-26	7.9100	7.9100	7.9100	7.9100	+1.151%	3	10,367	-34.893%
2026-08-25	7.9000	7.9000	7.4500	7.8200	-5.783%	205	10,364	-34.143%
2026-08-24	9.0000	9.0200	8.1500	8.3000	+5.063%	104	10,266	-37.952%
2026-08-21	7.4500	8.0500	7.4000	7.9000	+3.268%	48	10,274	-34.810%
2026-08-20	7.5000	7.8000	7.3000	7.6500	+3.378%	93	10,273	-32.680%
2026-08-19	7.0800	7.8900	6.9000	7.4000	+5.263%	3,147	10,257	-30.405%
2026-08-18	6.3000	7.1200	6.2000	7.0300	+42.886%	148	9,707	-26.743%
2026-08-17	5.3700	5.5000	4.9200	4.9200	-5.385%	61	9,600	+4.675%
2026-08-14	5.1500	5.6500	5.0500	5.2000	+5.691%	12	9,602	-0.962%
2026-08-13	5.0500	5.0500	4.3500	4.9200	-3.340%	211	9,606	+4.675%
2026-08-12	5.7500	5.8000	4.9000	5.0900	-42.809%	968	9,499	+1.179%
2026-08-11	9.0000	9.5800	8.9000	8.9000	-6.709%	867	10,063	-42.135%
2026-08-10	9.5000	9.5600	9.3000	9.5400	-1.852%	100	9,694	-46.017%
2026-08-07	10.4500	10.9000	9.6500	9.7200	-13.600%	378	9,685	-47.016%
2026-08-06	11.3000	11.3000	10.9700	11.2500	+6.635%	16	9,699	-54.222%
2026-08-05	10.7200	10.8300	10.2600	10.5500	-0.472%	20	9,708	-51.185%
2026-08-04	11.9700	11.9700	10.6000	10.6000	-14.031%	342	9,695	-51.415%
2026-08-03	15.5500	15.5500	12.3200	12.3300	-23.889%	300	9,802	-58.232%
2026-07-31	15.1500	16.5800	15.1500	16.2000	+4.180%	58	9,783	-68.210%
2026-07-30	17.2900	17.2900	15.1200	15.5500	-20.256%	157	9,802	-66.881%
2026-07-29	19.3500	21.2000	19.3000	19.5000	+4.222%	406	9,795	-73.590%
2026-07-28	17.5000	19.2000	17.5000	18.7100	+9.415%	28	9,523	-72.475%
2026-07-27	16.8000	17.2200	16.7000	17.1000	+6.542%	84	9,523	-69.883%
2026-07-24	14.1900	16.0500	14.1900	16.0500	+18.801%	27	9,498	-67.913%
2026-07-23	13.6300	13.6800	13.3000	13.5100	+3.130%	48	9,481	-61.880%
2026-07-22	13.1600	13.4800	13.1000	13.1000	-11.186%	29	9,452	-60.687%
2026-07-21	15.3000	15.4100	14.4200	14.7500	-8.100%	22	9,440	-65.085%
2026-07-20	15.4100	16.0500	14.9800	16.0500	-4.007%	66	9,456	-67.913%
2026-07-17	17.3000	17.8000	16.3700	16.7200	+2.703%	93	9,457	-69.199%
2026-07-16	15.6700	16.5500	15.6700	16.2800	+10.975%	739	9,389	-68.366%
2026-07-15	14.5000	15.1000	14.5000	14.6700	+6.536%	26	9,893	-64.894%
2026-07-14	13.4500	14.0000	13.2900	13.7700	+5.598%	32	9,889	-62.600%
2026-07-13	12.0000	13.0400	12.0000	13.0400	+15.911%	34	9,871	-60.506%
2026-07-10	11.2000	11.2500	11.2000	11.2500	0.000%	8	9,867	-54.222%
2026-07-09	11.2800	11.4000	11.0600	11.2500	-7.025%	16	9,861	-54.222%
2026-07-08	12.4200	12.6000	12.1000	12.1000	-9.023%	17	9,854	-57.438%
2026-07-07	13.7700	14.1500	13.3000	13.3000	+3.906%	11	9,845	-61.278%
2026-07-06	13.5900	13.5900	12.5000	12.8000	-8.832%	26	9,836	-59.766%
2026-07-02	12.6000	14.3500	12.6000	14.0400	+9.859%	47	9,685	-63.319%
2026-07-01	12.4000	12.9000	11.8500	12.7800	+25.417%	1,051	9,685	-59.703%
2026-06-30	9.7100	10.1900	9.7100	10.1900	-1.068%	2	8,960	-49.460%
2026-06-29	11.7000	11.7000	10.3000	10.3000	-5.331%	36	8,959	-50.000%
2026-06-26	11.1000	11.1000	10.8400	10.8800	+5.631%	73	8,933	-52.665%
2026-06-25	9.6000	10.3000	9.2000	10.3000	-1.246%	27	8,977	-50.000%
2026-06-24	9.8800	10.4300	9.8800	10.4300	+15.889%	26	8,957	-50.623%
2026-06-23	10.0500	10.0500	9.0000	9.0000	+1.237%	7	8,981	-42.778%
2026-06-22	8.0500	8.8900	8.0500	8.8900	+10.848%	81	8,984	-42.070%
2026-06-18	7.7000	8.0500	7.7000	8.0200	-0.373%	58	8,804	-35.786%
2026-06-17	7.6000	8.0500	7.4000	8.0500	+2.548%	61	8,804	-36.025%
2026-06-16	8.0900	8.2500	7.6000	7.8500	-13.736%	521	8,804	-34.395%
2026-06-15	9.6100	9.6100	9.0500	9.1000	-11.133%	16	8,347	-43.407%
2026-06-12	10.8600	10.9500	10.1000	10.2400	-18.406%	113	8,338	-49.707%
2026-06-11	12.3000	12.5500	12.1500	12.5500	+9.130%	70	8,267	-58.964%
2026-06-10	11.3000	11.5000	11.3000	11.5000	-1.709%	11	8,249	-55.217%
2026-06-09	11.5100	11.7000	11.5100	11.7000	+15.842%	7	8,239	-55.983%
2026-06-08	10.8000	10.8000	10.1000	10.1000	-10.062%	16	8,244	-49.010%
2026-06-05	10.0000	11.4500	10.0000	11.2300	+22.732%	346	8,237	-54.141%
2026-06-04	9.3000	9.7000	9.1000	9.1500	+3.977%	39	8,406	-43.716%
2026-06-03	8.0000	8.8400	8.0000	8.8000	+12.245%	19	8,402	-41.477%
2026-06-02	7.2500	7.8400	7.1700	7.8400	+6.667%	14	8,410	-34.311%
2026-06-01	8.1000	8.2900	7.1800	7.3500	-22.632%	56	8,398	-29.932%
2026-05-29	9.5600	9.5600	9.5000	9.5000	+1.387%	2	8,352	-45.789%
2026-05-28	9.6800	9.7000	9.2000	9.3700	-10.762%	15	8,352	-45.037%
2026-05-27	10.0000	10.5000	10.0000	10.5000	+9.375%	4	8,339	-50.952%
2026-05-26	8.7600	9.6000	8.7600	9.6000	+7.263%	52	8,335	-46.354%
2026-05-22	9.0700	9.1000	8.9500	8.9500	-1.540%	344	8,014	-42.458%
2026-05-21	9.1900	9.4000	9.0900	9.0900	-9.100%	12	8,026	-43.344%
2026-05-20	10.4000	10.4000	10.0000	10.0000	-10.314%	21	8,026	-48.500%
2026-05-19	10.2400	11.1500	10.2400	11.1500	+12.060%	21	8,026	-53.812%
2026-05-18	9.7100	10.2800	9.6500	9.9500	+11.173%	5	8,026	-48.241%
2026-05-15	8.5000	9.0800	8.5000	8.9500	+12.579%	39	8,026	-42.458%
2026-05-14	8.0000	8.0000	7.9500	7.9500	-9.143%	2	8,005	-35.220%
2026-05-13	8.5000	8.8500	8.5000	8.7500	-8.854%	7	7,982	-41.143%
2026-05-12	9.0500	9.6300	8.9500	9.6000	+18.519%	27	7,982	-46.354%
2026-05-11	8.1000	8.1000	7.6900	8.1000	-3.571%	9	7,982	-36.420%
2026-05-08	7.7500	8.7600	7.5000	8.4000	+21.739%	124	7,975	-38.690%
2026-05-07	6.8400	7.2000	6.8400	6.9000	+6.646%	2,047	7,864	-25.362%
2026-05-06	6.7500	6.7900	6.3600	6.4700	-11.973%	10	6,358	-20.402%
2026-05-05	7.6500	7.7800	7.3500	7.3500	-2.778%	45	6,358	-29.932%
2026-05-04	7.9000	8.2000	7.5600	7.5600	-12.093%	19	6,349	-31.878%
2026-05-01	8.6000	8.6000	8.6000	8.6000	-7.626%	10	6,366	-40.116%
2026-04-30	9.1500	9.4500	8.7000	9.3100	-3.523%	28	6,366	-44.683%
2026-04-29	9.7900	10.0500	9.5600	9.6500	-8.095%	8	6,350	-46.632%
2026-04-28	11.0000	11.0000	10.1500	10.5000	+5.000%	20	6,353	-50.952%
2026-04-27	9.2800	10.0000	9.2800	10.0000	+1.523%	7	6,333	-48.500%
2026-04-24	8.5500	9.8500	8.1900	9.8500	+21.605%	23	6,328	-47.716%
2026-04-23	8.0700	8.1000	8.0700	8.1000	+3.581%	2	6,323	-36.420%
2026-04-22	7.8500	7.8500	7.8000	7.8200	-9.491%	33	6,323	-34.143%
2026-04-20	8.7000	8.7000	8.4700	8.6400	+3.349%	40	6,295	-40.394%
2026-04-17	8.6500	8.6500	8.3500	8.3600	-5.215%	20	6,257	-38.397%
2026-04-16	8.7000	9.0600	8.7000	8.8200	-0.899%	11	6,249	-41.610%
2026-04-15	9.1500	9.5500	8.9000	8.9000	-7.292%	125	6,260	-42.135%
2026-04-14	9.6200	9.9500	9.5700	9.6000	-6.341%	48	6,352	-46.354%
2026-04-13	11.7500	11.7500	10.2500	10.2500	-14.796%	302	6,338	-49.756%
2026-04-10	12.7400	12.7400	11.2500	12.0300	-8.168%	285	6,600	-57.190%
2026-04-09	13.3500	14.5000	12.7000	13.1000	-5.415%	68	6,463	-60.687%
2026-04-08	11.9500	13.9000	11.9500	13.8500	-10.645%	34	6,465	-62.816%
2026-04-07	16.1000	16.1000	15.5000	15.5000	-3.727%	6	6,495	-66.774%
2026-04-06	16.3500	16.4000	16.0200	16.1000	-1.769%	132	6,495	-68.012%
2026-04-02	18.1000	18.1000	16.3900	16.3900	-2.730%	23	6,495	-68.578%
2026-04-01	16.9300	16.9300	16.8500	16.8500	-6.389%	3	6,495	-69.436%
2026-03-31	18.5200	19.3500	17.5000	18.0000	-13.876%	152	6,492	-71.389%
2026-03-30	19.7500	21.0900	19.7500	20.9000	+12.245%	143	6,368	-75.359%
2026-03-27	17.3500	18.9000	17.3500	18.6200	+11.497%	318	6,378	-72.342%
2026-03-26	15.1500	16.7000	14.9700	16.7000	+10.669%	6	6,165	-69.162%
2026-03-25	15.5000	15.5000	14.7900	15.0900	-5.981%	13	6,165	-65.871%
2026-03-24	16.0500	16.0500	16.0500	16.0500	-2.609%	1	6,176	-67.913%
2026-03-23	16.4800	16.4800	16.4800	16.4800	-7.675%	1	6,175	-68.750%
2026-03-20	16.9700	17.8500	16.9700	17.8500	+6.504%	36	6,176	-71.148%
2026-03-18	16.5000	16.7600	16.5000	16.7600	-1.701%	2	6,141	-69.272%
2026-03-17	16.8000	17.0500	16.7000	17.0500	+0.294%	635	6,141	-69.795%
2026-03-16	16.4400	17.0000	16.4400	17.0000	-3.519%	5	5,511	-69.706%
2026-03-13	17.6600	17.6600	17.2200	17.6200	-2.867%	4	5,510	-70.772%
2026-03-12	18.5000	18.5000	18.1400	18.1400	+2.486%	11	5,506	-71.610%
2026-03-11	18.2000	18.2000	17.7000	17.7000	-10.966%	439	5,497	-70.904%
2026-03-10	19.6000	20.0000	19.6000	19.8800	-1.389%	7	5,501	-74.095%
2026-03-09	21.6000	21.6000	20.1600	20.1600	-3.309%	59	5,499	-74.454%
2026-03-06	19.5000	21.2000	19.4100	20.8500	+2.457%	177	5,476	-75.300%
2026-03-05	19.7000	20.3900	19.7000	20.3500	+7.501%	49	5,341	-74.693%
2026-03-04	19.2500	19.3500	18.8500	18.9300	-8.639%	51	5,296	-72.795%
2026-03-03	21.7700	21.8000	20.7000	20.7200	+4.858%	134	5,267	-75.145%
2026-03-02	20.1000	20.2200	19.7600	19.7600	-2.660%	36	5,154	-73.937%
2026-02-27	18.5000	20.4600	18.5000	20.3000	+26.875%	70	5,123	-74.631%
2026-02-26	16.1500	16.1500	16.0000	16.0000	0.000%	33	5,092	-67.813%
2026-02-25	16.0500	16.0500	16.0000	16.0000	-4.762%	2	5,111	-67.813%
2026-02-24	18.1000	18.1000	16.8000	16.8000	-6.667%	3	5,111	-69.345%
2026-02-23	19.1400	19.1400	18.0000	18.0000	-4.255%	9	5,113	-71.389%
2026-02-20	18.0000	19.4700	18.0000	18.8000	+9.557%	125	5,116	-72.606%
2026-02-19	17.9000	17.9000	17.0000	17.1600	-3.215%	18	5,074	-69.988%
2026-02-18	17.2000	17.7300	17.2000	17.7300	-5.440%	2	5,068	-70.953%
2026-02-17	18.4700	18.7500	18.3000	18.7500	+3.420%	42	5,069	-72.533%
2026-02-13	19.0000	19.0000	18.1300	18.1300	-1.199%	2	5,068	-71.594%
2026-02-12	18.3500	18.3500	18.3500	18.3500	+3.264%	1	5,068	-71.935%
2026-02-11	18.4900	18.4900	17.6700	17.7700	+5.148%	9	5,067	-71.019%
2026-02-09	17.0000	17.0000	16.9000	16.9000	-7.245%	14	5,069	-69.527%
2026-02-06	19.5000	19.5000	17.8200	18.2200	-13.238%	11	5,071	-71.734%
2026-02-05	19.8500	21.0000	19.8500	21.0000	+14.130%	16	5,067	-75.476%
2026-02-03	17.3400	18.8500	17.3400	18.4000	+10.643%	5	5,057	-72.011%
2026-02-02	16.5000	16.6300	16.5000	16.6300	+5.924%	12	5,053	-69.032%
2026-01-30	15.7000	15.7000	15.7000	15.7000	+0.319%	1	5,043	-67.197%
2026-01-29	14.4500	15.6500	14.4500	15.6500	+9.748%	8	5,042	-67.093%
2026-01-28	12.7500	14.2600	12.7500	14.2600	+7.299%	4	5,041	-63.885%
2026-01-27	14.1300	14.1300	13.2900	13.2900	-6.408%	28	5,041	-61.249%
2026-01-26	13.7300	14.8800	13.4600	14.2000	-13.256%	21	5,027	-63.732%
2026-01-23	16.5000	18.6500	16.0000	16.3700	-0.183%	6	5,033	-68.540%
2026-01-22	15.5500	16.4000	15.5500	16.4000	0.000%	7	5,034	-68.598%
2026-01-21	16.7600	17.2000	16.4000	16.4000	-0.606%	100	5,037	-68.598%
2026-01-20	16.2300	16.5000	15.4000	16.5000	+3.125%	21	4,943	-68.788%
2026-01-16	15.0000	16.0000	15.0000	16.0000	+1.587%	3	4,958	-67.813%
2026-01-15	18.0800	18.0800	15.6000	15.7500	-9.483%	47	4,958	-67.302%
2026-01-14	17.4400	17.5000	17.4000	17.4000	-1.695%	61	4,971	-70.402%
2026-01-13	17.2600	17.7500	16.9000	17.7000	+4.486%	80	4,970	-70.904%
2026-01-12	17.6400	17.7800	16.8800	16.9400	-11.725%	94	4,896	-69.599%
2026-01-09	19.8600	19.8600	19.0000	19.1900	-3.081%	66	4,882	-73.163%
2026-01-07	19.8500	19.8500	19.8000	19.8000	-3.837%	84	4,908	-73.990%
2026-01-06	20.8200	21.3000	20.5900	20.5900	+1.479%	6	4,824	-74.988%
2026-01-05	19.1000	20.4700	19.1000	20.2900	+1.653%	54	4,820	-74.618%
2026-01-02	20.0000	20.4500	19.9600	19.9600	-6.291%	8	4,778	-74.198%
2025-12-30	21.2000	21.3000	21.2000	21.3000	-2.740%	2	4,786	-75.822%
2025-12-29	20.8400	21.9000	20.7500	21.9000	+4.485%	12	4,786	-76.484%
2025-12-26	20.9500	21.0000	20.7000	20.9600	+3.762%	9	4,778	-75.429%
2025-12-24	20.3000	20.3000	20.2000	20.2000	+3.219%	2	4,775	-74.505%
2025-12-23	19.7000	19.7000	19.5000	19.5700	+3.000%	11	4,775	-73.684%
2025-12-22	19.3000	20.0000	18.8000	19.0000	-4.857%	5	4,767	-72.895%
2025-12-19	22.2000	22.2000	19.9700	19.9700	-17.137%	57	4,766	-74.211%
2025-12-18	23.8800	24.4400	23.8800	24.1000	-2.508%	514	4,767	-78.631%
2025-12-17	23.2000	25.0000	23.1500	24.7200	+6.094%	32	4,288	-79.167%
2025-12-16	22.6000	23.5100	22.6000	23.3000	+6.393%	268	4,313	-77.897%
2025-12-15	20.2000	22.0400	20.2000	21.9000	+8.416%	7	4,094	-76.484%
2025-12-12	18.5000	20.4000	18.5000	20.2000	+4.393%	5	4,093	-74.505%
2025-12-11	19.3500	19.3500	19.3500	19.3500	+6.319%	1	4,094	-73.385%
2025-12-09	18.4200	18.5500	17.9800	18.2000	-10.123%	209	4,094	-71.703%
2025-12-08	20.3600	20.5000	20.1000	20.2500	+5.086%	34	4,027	-74.568%
2025-12-05	19.8000	19.8500	19.2700	19.2700	-0.155%	3	4,022	-73.275%
2025-12-04	20.4500	20.4500	19.3000	19.3000	-12.472%	83	4,021	-73.316%
2025-12-02	20.9600	22.0500	20.9600	22.0500	-3.332%	23	4,020	-76.644%
2025-11-28	22.5000	22.9200	22.5000	22.8100	-1.341%	2,002	4,001	-77.422%
2025-11-26	22.3500	23.1200	22.3500	23.1200	-2.282%	5	1,998	-77.725%
2025-11-25	24.0600	24.9100	23.5900	23.6600	+1.545%	110	1,998	-78.233%
2025-11-24	23.8300	23.8300	23.2000	23.3000	-2.510%	53	1,970	-77.897%
2025-11-21	25.1300	25.3900	23.9000	23.9000	+1.228%	219	1,919	-78.452%
2025-11-20	21.5200	23.6100	21.4400	23.6100	+5.874%	203	2,044	-78.187%
2025-11-19	23.2100	23.2900	22.3000	22.3000	-2.917%	904	1,905	-76.906%
2025-11-18	23.7400	24.1300	22.6300	22.9700	+2.636%	28	1,001	-77.579%
2025-11-17	22.6400	22.7100	22.2000	22.3800	+3.134%	6	1,011	-76.988%
2025-11-14	22.0000	22.2500	21.7000	21.7000	+3.333%	6	1,011	-76.267%
2025-11-13	20.2000	21.1000	20.2000	21.0000	+10.526%	19	1,008	-75.476%
2025-11-12	17.6500	19.0000	17.6500	19.0000	+7.649%	57	1,004	-72.895%
2025-11-11	17.9100	18.2800	17.5600	17.6500	+10.937%	320	975	-70.822%
2025-11-10	16.1200	16.1200	15.9100	15.9100	-4.901%	2	759	-67.630%
2025-11-07	16.7300	16.7300	16.7300	16.7300	+8.990%	2	759	-69.217%
2025-11-06	15.3500	15.3500	15.3500	15.3500	+6.597%	1	757	-66.450%
2025-11-05	14.4300	14.6200	14.4000	14.4000	+33.087%	290	757	-64.236%
2025-10-28	10.8200	10.8200	10.8200	10.8200	-19.852%	2	469	-52.403%
2025-10-22	13.4400	13.5000	13.4400	13.5000	+3.053%	2	469	-61.852%
2025-10-21	13.1000	13.1000	13.1000	13.1000	+8.444%	1	469	-60.687%
2025-10-20	12.0100	12.0800	12.0100	12.0800	-0.576%	2	470	-57.368%
2025-10-17	12.1400	12.1500	12.1400	12.1500	+10.656%	2	470	-57.613%
2025-10-16	11.1200	11.4500	10.9800	10.9800	-5.181%	147	469	-53.097%
2025-10-10	10.8400	11.5800	10.7000	11.5800	+4.796%	17	334	-55.527%
2025-10-09	11.0500	11.0500	11.0500	11.0500	+0.455%	5	335	-53.394%
2025-10-08	11.0000	11.0000	11.0000	11.0000	-1.610%	1	335	-53.182%
2025-10-06	11.1800	11.1800	11.1800	11.1800	+3.519%	1	335	-53.936%
2025-10-03	10.8000	10.8000	10.8000	10.8000	-4.425%	1	334	-52.315%
2025-10-01	11.0500	12.1000	11.0500	11.3000	+3.670%	4	333	-54.425%
2025-09-30	10.6400	10.9000	10.6000	10.9000	-18.535%	9	335	-52.752%
2025-09-29	12.9500	13.3800	12.9500	13.3800	+8.780%	11	332	-61.510%
2025-09-24	12.3000	12.3000	12.3000	12.3000	-1.600%	1	321	-58.130%
2025-09-23	12.5000	12.5000	12.5000	12.5000	+2.041%	1	320	-58.800%
2025-09-19	12.2500	12.2500	12.2500	12.2500	-8.582%	1	321	-57.959%
2025-09-18	13.9900	13.9900	13.3400	13.4000	-6.294%	12	322	-61.567%
2025-09-17	14.3000	14.3000	14.3000	14.3000	+1.924%	10	329	-63.986%
2025-09-16	14.0300	14.0300	14.0300	14.0300	+1.300%	5	329	-63.293%
2025-09-15	13.9000	13.9000	13.8500	13.8500	-6.102%	5	329	-62.816%
2025-09-12	14.7000	14.7500	14.7000	14.7500	+12.167%	2	329	-65.085%
2025-09-11	12.7000	13.1500	12.7000	13.1500	+2.734%	7	329	-60.837%
2025-09-10	14.0400	14.0400	12.5000	12.8000	-15.789%	19	330	-59.766%
2025-09-09	14.7400	15.2500	14.7400	15.2000	-5.296%	7	331	-66.118%
2025-09-08	16.0500	16.0500	16.0500	16.0500	-8.547%	1	332	-67.913%
2025-09-05	17.5000	17.5500	17.5000	17.5500	-4.360%	110	332	-70.655%
2025-09-04	17.9000	18.6000	17.4800	18.3500	+1.662%	16	259	-71.935%
2025-09-03	17.5000	18.0500	17.5000	18.0500	+14.096%	12	248	-71.468%
2025-08-29	16.3500	16.3500	15.8200	15.8200	-3.713%	202	88	-67.446%
2025-08-27	16.7500	16.7500	16.4300	16.4300	-5.029%	3	88	-68.655%
2025-08-25	17.5000	17.5000	17.3000	17.3000	+1.765%	2	86	-70.231%
2025-08-22	16.7500	17.1800	16.7500	17.0000	-3.683%	11	87	-69.706%
2025-08-21	17.6500	17.6500	17.6500	17.6500	-9.208%	1	89	-70.822%
2025-08-20	19.0000	19.4400	19.0000	19.4400	+5.081%	70	88	-73.508%
2025-08-19	17.8900	18.5000	17.8900	18.5000	+12.805%	5	97	-72.162%
2025-08-15	16.2000	16.4000	16.2000	16.4000	0.000%	5	99	-68.598%
2025-08-14	14.8300	16.4000	14.8300	16.4000	+14.846%	22	101	-68.598%
2025-08-13	12.0500	14.5000	12.0500	14.2800	+19.000%	10	86	-63.936%
2025-08-12	12.0300	12.0300	12.0000	12.0000	-10.979%	5	86	-57.083%
2025-08-08	13.4200	13.4800	13.4200	13.4800	-7.545%	5	86	-61.795%
2025-08-07	14.5800	14.5800	14.5800	14.5800	-10.222%	2	86	-64.678%
2025-08-06	16.2400	16.2400	16.2400	16.2400	-6.881%	1	84	-68.288%
2025-08-04	17.4400	17.4400	17.4400	17.4400	+5.697%	1	84	-70.470%
2025-07-30	17.5000	17.5000	15.5000	16.5000	-2.941%	18	84	-68.788%
2025-07-29	17.0000	17.0000	17.0000	17.0000	+9.890%	5	79	-69.706%
2025-07-28	16.0500	16.0500	15.4700	15.4700	-16.378%	6	84	-66.710%
2025-07-24	18.5000	18.5000	18.5000	18.5000	+9.923%	10	88	-72.162%
2025-07-15	16.8300	16.8300	16.8300	16.8300	-2.548%	1	88	-69.400%
2025-07-14	17.9000	17.9000	17.2700	17.2700	-3.520%	3	89	-70.180%
2025-07-11	17.4200	18.6000	17.4200	17.9000	+11.945%	4	90	-71.229%
2025-07-10	15.9900	15.9900	15.9900	15.9900	-12.095%	1	88	-67.792%
2025-06-26	18.1900	18.1900	18.1900	18.1900	+1.791%	6	87	-71.688%
2025-06-25	17.8700	17.8700	17.8700	17.8700	-0.722%	5	87	-71.181%
2025-06-20	18.0000	18.0000	18.0000	18.0000	-10.269%	10	82	-71.389%
2025-06-17	20.5000	20.5000	20.0600	20.0600	-10.646%	2	77	-74.327%
2025-06-16	22.4500	22.4500	22.4500	22.4500	+6.499%	2	79	-77.060%
2025-06-09	21.0800	21.0800	21.0800	21.0800	-12.020%	10	77	-75.569%
2025-06-05	23.5200	23.9600	23.3000	23.9600	+3.948%	6	77	-78.506%
2025-06-04	23.0500	23.0500	23.0500	23.0500	-2.660%	1	74	-77.657%
2025-06-02	23.6800	23.6800	23.6800	23.6800	-2.431%	10	74	-78.252%
2025-05-27	24.1000	24.5000	24.1000	24.2700	-9.710%	7	74	-78.780%
2025-05-23	26.9100	26.9100	26.8800	26.8800	-3.656%	20	72	-80.841%
2025-05-22	24.1500	27.9000	24.1500	27.9000	+11.600%	37	72	-81.541%
2025-05-21	24.9000	25.0000	24.0500	25.0000	-2.267%	18	56	-79.400%
2025-05-20	25.8000	26.1700	25.5100	25.5800	+1.107%	15	49	-79.867%
2025-05-19	27.0000	27.0000	25.3000	25.3000	-6.296%	3	44	-79.644%
2025-05-16	28.5000	28.5000	27.0000	27.0000	-10.418%	72	44	-80.926%
2025-05-15	29.2000	30.1400	29.2000	30.1400	+1.550%	14	36	-82.913%
2025-05-14	29.9500	29.9500	29.5500	29.6800	-1.067%	8	22	-82.648%
2025-05-13	30.0000	30.0000	30.0000	30.0000	-6.250%	1	22	-82.833%
2025-05-12	32.3700	32.3700	31.7000	32.0000	-9.348%	4	21	-83.906%
2025-05-07	35.3000	35.3000	35.3000	35.3000	+0.857%	10	18	-85.411%
2025-05-06	34.6000	35.0000	34.6000	35.0000	-0.850%	2	8	-85.286%
2025-05-05	35.3000	35.3000	35.3000	35.3000	-3.815%	1	8	-85.411%
2025-05-02	36.2500	36.7000	36.2500	36.7000	-9.761%	4	7	-85.967%
2025-04-23	40.6700	40.6700	40.6700	40.6700	-0.367%	1	7	-87.337%
2025-04-14	40.8200	40.8200	40.8200	40.8200	-1.234%	1	6	-87.384%
2025-04-11	42.0000	42.0000	41.3300	41.3300	+2.049%	4	7	-87.539%
2025-04-09	40.5000	40.5000	40.5000	40.5000	0.000%	2	9	-87.284%
2025-04-08	40.0000	40.5000	40.0000	40.5000	0.000%	7	7	-87.284%

.dark-mode .vxWJBP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxWJBP{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115P70CRWV Jan 15 2027 70.00 Put (CRWV270115P00070000)option OPRA

CRWV20270115P70
CRWV Jan 15 2027 70.00 Put (CRWV270115P00070000)
option OPRA