Dark

CRWV20270115P60
CRWV Jan 15 2027 60.00 Put (CRWV270115P00060000)
option OPRA

EOD

Oct 1, 2026

2.55-5.556%(-0.15)441

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7000	2.9600	2.5500	2.5500	-5.556%	441	8,839	0.000%
2026-09-30	2.7500	2.7900	2.6200	2.7000	-8.475%	1,261	8,677	-5.556%
2026-09-29	2.9000	2.9900	2.5200	2.9500	-3.279%	41	8,036	-13.559%
2026-09-28	2.8000	3.1100	2.8000	3.0500	+8.929%	353	8,047	-16.393%
2026-09-25	2.7000	2.8700	2.7000	2.8000	+1.449%	51	7,970	-8.929%
2026-09-24	2.9300	3.1500	2.6000	2.7600	-11.538%	111	7,938	-7.609%
2026-09-23	2.9400	3.1500	2.6900	3.1200	-2.500%	100	7,889	-18.269%
2026-09-22	3.3000	3.3000	3.0900	3.2000	-5.882%	31	7,883	-20.313%
2026-09-21	4.0600	4.5000	3.2000	3.4000	-18.072%	183	7,879	-25.000%
2026-09-18	4.6000	4.6000	4.1500	4.1500	-13.542%	1,584	7,855	-38.554%
2026-09-17	4.3500	4.9500	4.3500	4.8000	+9.091%	101	7,847	-46.875%
2026-09-16	4.2500	4.5400	4.1500	4.4000	-5.376%	23	7,814	-42.045%
2026-09-15	4.2000	4.6500	4.1500	4.6500	+9.412%	95	7,798	-45.161%
2026-09-14	4.4000	4.4000	4.0500	4.2500	+21.429%	177	7,765	-40.000%
2026-09-11	3.6000	3.6200	3.4500	3.5000	-7.895%	24	7,761	-27.143%
2026-09-10	3.7000	3.8000	3.4000	3.8000	+22.581%	41	7,764	-32.895%
2026-09-09	2.8600	3.2700	2.8500	3.1000	+5.442%	80	7,756	-17.742%
2026-09-08	3.3600	3.3600	2.7000	2.9400	-23.636%	199	7,742	-13.265%
2026-09-04	3.8500	3.8500	3.5500	3.8500	-6.098%	30	7,738	-33.766%
2026-09-03	4.7500	4.8000	4.1000	4.1000	-10.284%	111	7,738	-37.805%
2026-09-02	5.1500	5.1500	4.5000	4.5700	-1.720%	25	7,774	-44.201%
2026-09-01	4.6400	4.9000	4.4500	4.6500	+10.714%	20	7,779	-45.161%
2026-08-31	4.6000	4.6400	4.2000	4.2000	-7.080%	38	7,771	-39.286%
2026-08-28	4.5000	4.6500	4.5000	4.5200	+4.147%	8	7,790	-43.584%
2026-08-27	4.1000	4.3600	4.0000	4.3400	-4.405%	24	7,788	-41.244%
2026-08-26	4.4500	4.6500	4.4000	4.5400	-0.220%	42	7,796	-43.833%
2026-08-25	4.4500	4.5500	4.4400	4.5500	-4.211%	4	7,778	-43.956%
2026-08-24	5.3000	5.5000	4.7500	4.7500	+3.261%	121	7,776	-46.316%
2026-08-21	4.6000	4.6000	4.4500	4.6000	+4.545%	19	7,759	-44.565%
2026-08-20	4.4500	4.5000	4.2000	4.4000	+5.516%	131	7,757	-42.045%
2026-08-19	4.5300	4.5300	4.0000	4.1700	+1.707%	36	7,685	-38.849%
2026-08-18	3.1000	4.1000	3.1000	4.1000	+34.426%	40	7,662	-37.805%
2026-08-17	3.0000	3.0500	2.7500	3.0500	-1.613%	12	7,648	-16.393%
2026-08-14	2.7800	3.1000	2.7700	3.1000	+6.529%	38	7,638	-17.742%
2026-08-13	2.9200	2.9200	2.5000	2.9100	+2.105%	166	7,636	-12.371%
2026-08-12	3.7500	3.7500	2.8100	2.8500	-48.182%	194	7,599	-10.526%
2026-08-11	5.7100	5.7500	5.5000	5.5000	-5.172%	193	7,597	-53.636%
2026-08-10	5.8500	6.0700	5.6900	5.8000	-3.333%	30	7,618	-56.034%
2026-08-07	6.6200	6.8500	5.9500	6.0000	-16.084%	221	7,609	-57.500%
2026-08-06	7.1000	7.1600	6.9700	7.1500	+7.036%	10	7,584	-64.336%
2026-08-05	7.2900	7.3000	6.5000	6.6800	-5.114%	248	7,579	-61.826%
2026-08-04	7.7200	7.7200	6.8500	7.0400	-13.086%	292	7,768	-63.778%
2026-08-03	9.8500	9.8500	8.1000	8.1000	-26.364%	64	7,678	-68.519%
2026-07-31	10.0500	11.3200	10.0500	11.0000	+5.668%	37	7,685	-76.818%
2026-07-30	11.9200	11.9900	10.3000	10.4100	-29.852%	76	7,664	-75.504%
2026-07-29	13.5000	14.9100	13.4500	14.8400	+14.861%	145	7,681	-82.817%
2026-07-28	12.0000	13.2000	12.0000	12.9200	+12.348%	112	7,671	-80.263%
2026-07-27	10.8500	11.6500	10.8000	11.5000	+4.927%	72	7,676	-77.826%
2026-07-24	10.1500	10.9600	10.0500	10.9600	+22.458%	51	7,676	-76.734%
2026-07-23	8.8500	9.0400	8.6500	8.9500	+2.874%	76	7,665	-71.508%
2026-07-22	9.6500	10.0000	8.6500	8.7000	-13.000%	27	7,599	-70.690%
2026-07-21	10.4000	10.5100	9.6600	10.0000	-8.509%	14	7,622	-74.500%
2026-07-20	9.9600	10.9300	9.9600	10.9300	-5.368%	23	7,625	-76.670%
2026-07-17	11.6000	12.0500	11.2200	11.5500	+5.000%	825	7,473	-77.922%
2026-07-16	10.5000	11.2000	10.3500	11.0000	+12.245%	66	6,936	-76.818%
2026-07-15	9.5000	10.2100	9.2500	9.8000	+4.813%	26	6,950	-73.980%
2026-07-14	8.6400	9.5000	8.5500	9.3500	+9.357%	46	6,943	-72.727%
2026-07-13	7.9800	8.5700	7.9000	8.5500	+15.385%	15	6,953	-70.175%
2026-07-10	7.4400	7.5000	7.2000	7.4100	-3.766%	22	6,946	-65.587%
2026-07-09	7.3800	7.7000	7.2000	7.7000	-0.901%	42	6,946	-66.883%
2026-07-08	8.2500	8.4500	7.7700	7.7700	-13.184%	16	6,941	-67.181%
2026-07-07	8.8000	9.6500	8.8000	8.9500	+4.678%	24	6,940	-71.508%
2026-07-06	8.5300	8.5500	8.5300	8.5500	-10.752%	11	6,944	-70.175%
2026-07-02	8.4400	9.7000	8.0000	9.5800	+12.706%	16	6,946	-73.382%
2026-07-01	8.0500	8.5000	7.6000	8.5000	+28.788%	139	6,946	-70.000%
2026-06-30	7.0100	7.0100	6.6000	6.6000	-2.798%	12	6,943	-61.364%
2026-06-29	7.0000	7.6000	6.7900	6.7900	-5.694%	34	6,945	-62.445%
2026-06-26	7.2500	7.4800	7.1500	7.2000	+5.882%	4,020	6,944	-64.583%
2026-06-25	6.3200	6.8000	6.3200	6.8000	+0.741%	32	3,747	-62.500%
2026-06-24	6.6600	6.7500	6.6600	6.7500	+7.143%	254	3,719	-62.222%
2026-06-23	5.8000	6.3000	5.7500	6.3000	+9.375%	14	3,721	-59.524%
2026-06-22	5.1500	6.0700	5.1500	5.7600	+11.412%	138	3,709	-55.729%
2026-06-18	5.1800	5.3500	5.1000	5.1700	-1.524%	88	3,548	-50.677%
2026-06-17	5.0000	5.2500	4.9500	5.2500	+3.346%	14	3,548	-51.429%
2026-06-16	5.3500	5.3500	5.0000	5.0800	-14.622%	75	3,548	-49.803%
2026-06-15	6.4000	6.5000	5.9500	5.9500	-12.757%	72	3,563	-57.143%
2026-06-12	6.9300	6.9300	6.8200	6.8200	-16.829%	12	3,569	-62.610%
2026-06-11	8.1000	8.4500	8.1000	8.2000	+0.985%	139	3,567	-68.902%
2026-06-10	7.6500	8.1700	7.1000	8.1200	+11.692%	52	3,574	-68.596%
2026-06-09	7.5100	7.8500	7.2700	7.2700	+6.287%	35	3,561	-64.924%
2026-06-08	7.0600	7.0600	6.7000	6.8400	-8.921%	8	3,555	-62.719%
2026-06-05	6.7100	7.6500	6.7100	7.5100	+25.376%	113	3,556	-66.045%
2026-06-04	6.2500	6.2500	5.9500	5.9900	+6.774%	8	3,615	-57.429%
2026-06-03	5.6500	5.7000	5.5300	5.6100	+13.793%	1,035	3,609	-54.545%
2026-06-02	4.6500	4.9300	4.6500	4.9300	+2.708%	16	4,313	-48.276%
2026-06-01	5.1200	5.1200	4.7500	4.8000	-21.569%	41	4,304	-46.875%
2026-05-29	6.1200	6.1200	6.1200	6.1200	-0.488%	10	4,304	-58.333%
2026-05-28	6.2000	6.2000	5.9000	6.1500	-0.966%	12	4,294	-58.537%
2026-05-26	5.9100	6.2100	5.7500	6.2100	+1.803%	7	4,292	-58.937%
2026-05-22	6.0000	6.1000	5.9000	6.1000	+1.667%	15	4,301	-58.197%
2026-05-21	5.9700	6.0000	5.9500	6.0000	-6.977%	42	4,262	-57.500%
2026-05-20	6.4600	6.5500	6.4500	6.4500	-0.769%	18	4,262	-60.465%
2026-05-19	7.0000	7.2500	6.5000	6.5000	+0.775%	55	4,269	-60.769%
2026-05-18	6.5000	6.5500	6.4500	6.4500	+11.207%	7	4,269	-60.465%
2026-05-15	6.0100	6.0100	5.8000	5.8000	+8.411%	11	4,269	-56.034%
2026-05-14	5.6700	5.6700	5.1600	5.3500	-2.727%	12	4,264	-52.336%
2026-05-13	5.5200	5.7300	5.4500	5.5000	-8.333%	61	4,535	-53.636%
2026-05-12	6.2200	6.3500	5.9500	6.0000	+13.208%	273	4,535	-57.500%
2026-05-11	5.0700	5.3000	5.0700	5.3000	-3.636%	36	4,535	-51.887%
2026-05-08	5.3000	5.8300	5.0300	5.5000	+20.879%	1,073	4,528	-53.636%
2026-05-07	4.6400	4.7500	4.5500	4.5500	+5.568%	12	5,356	-43.956%
2026-05-06	4.8000	4.8000	4.1500	4.3100	-10.950%	318	5,365	-40.835%
2026-05-05	5.2000	5.3100	4.8400	4.8400	-4.536%	282	5,136	-47.314%
2026-05-04	5.6500	5.6500	5.0000	5.0700	-12.887%	532	4,881	-49.704%
2026-05-01	5.8500	5.8500	5.5500	5.8200	-5.825%	29	4,401	-56.186%
2026-04-30	6.0000	6.1800	5.8500	6.1800	-7.485%	5	4,401	-58.738%
2026-04-29	7.3000	7.3000	6.3500	6.6800	-8.493%	19	4,403	-61.826%
2026-04-28	7.0000	7.3400	7.0000	7.3000	+4.435%	4	4,397	-65.068%
2026-04-27	6.6500	7.0000	6.6500	6.9900	+5.909%	24	4,396	-63.519%
2026-04-24	5.7000	6.8500	5.5200	6.6000	+17.021%	13	4,399	-61.364%
2026-04-23	5.4000	5.7000	5.4000	5.6400	+7.429%	33	4,402	-54.787%
2026-04-22	5.5200	5.5200	5.2100	5.2500	-12.500%	90	4,397	-51.429%
2026-04-21	5.5000	6.0000	5.4600	6.0000	+6.762%	7	4,420	-57.500%
2026-04-20	5.8500	5.8500	5.6000	5.6200	-1.404%	11	4,420	-54.626%
2026-04-17	5.6000	5.7400	5.5500	5.7000	-1.724%	12	4,422	-55.263%
2026-04-16	6.0000	6.0000	5.8000	5.8000	-10.217%	7	4,422	-56.034%
2026-04-15	6.3000	6.6400	6.3000	6.4600	-2.121%	8	4,422	-60.526%
2026-04-14	6.8500	7.7500	6.5500	6.6000	-8.966%	1,899	4,426	-61.364%
2026-04-13	8.0100	8.0500	7.0500	7.2500	-13.174%	226	5,404	-64.828%
2026-04-10	9.1500	9.1500	7.8600	8.3500	-9.239%	67	5,431	-69.461%
2026-04-09	9.5000	10.0500	8.7500	9.2000	-3.967%	64	5,417	-72.283%
2026-04-08	9.4000	9.8000	9.3000	9.5800	-12.909%	40	5,419	-73.382%
2026-04-07	11.4500	11.4500	10.5500	11.0000	-3.084%	71	5,413	-76.818%
2026-04-06	11.3500	11.3500	11.3500	11.3500	-3.814%	1	5,382	-77.533%
2026-04-02	11.9000	11.9000	11.8000	11.8000	-0.590%	6	5,383	-78.390%
2026-04-01	11.7500	12.2000	11.7500	11.8700	-5.040%	9	5,383	-78.517%
2026-03-31	13.3200	13.4200	12.5000	12.5000	-16.944%	95	5,382	-79.600%
2026-03-30	13.3000	15.0500	13.3000	15.0500	+13.585%	373	5,407	-83.056%
2026-03-27	12.6300	13.5000	12.6300	13.2500	+13.248%	186	5,228	-80.755%
2026-03-26	10.5500	11.7000	10.5500	11.7000	+12.500%	10	5,127	-78.205%
2026-03-25	10.4600	10.6000	10.4000	10.4000	-8.772%	3	5,136	-75.481%
2026-03-24	11.5000	11.6300	11.2800	11.4000	-2.146%	8	5,138	-77.632%
2026-03-23	11.6600	11.6700	11.5000	11.6500	-6.800%	10	5,141	-78.112%
2026-03-20	12.3800	12.7000	11.8000	12.5000	-1.342%	12	5,142	-79.600%
2026-03-19	12.8700	13.5000	12.3000	12.6700	+6.471%	1,045	5,148	-79.874%
2026-03-18	12.3000	12.3000	11.8500	11.9000	+0.762%	27	4,166	-78.571%
2026-03-17	11.9000	12.0000	11.8100	11.8100	+1.113%	4	4,192	-78.408%
2026-03-16	11.9000	12.0500	11.4000	11.6800	-9.807%	35	4,194	-78.168%
2026-03-13	12.8200	13.2000	12.2000	12.9500	-0.308%	33	4,206	-80.309%
2026-03-12	13.0200	13.1600	12.9200	12.9900	+1.484%	6	4,215	-80.370%
2026-03-11	12.9500	13.0000	12.6000	12.8000	-11.419%	64	4,220	-80.078%
2026-03-10	14.5000	14.5000	14.2100	14.4500	-1.027%	22	4,232	-82.353%
2026-03-09	14.2000	15.5300	14.2000	14.6000	+2.817%	64	4,236	-82.534%
2026-03-06	15.2500	15.2500	14.0700	14.2000	-2.740%	14	4,273	-82.042%
2026-03-05	14.1000	14.9000	14.1000	14.6000	+6.725%	24	4,276	-82.534%
2026-03-04	13.8500	13.8500	13.6000	13.6800	-9.404%	25	4,281	-81.360%
2026-03-03	15.3800	16.1500	15.1000	15.1000	+3.780%	43	4,271	-83.113%
2026-03-02	15.0000	15.0000	14.5000	14.5500	-2.020%	16	4,295	-82.474%
2026-02-27	14.3000	15.0700	13.9500	14.8500	+29.130%	68	4,295	-82.828%
2026-02-26	12.1000	12.1000	11.5000	11.5000	-2.542%	47	4,290	-77.826%
2026-02-25	11.7000	11.8500	11.6000	11.8000	-2.237%	26	4,293	-78.390%
2026-02-24	12.8000	12.8000	12.0700	12.0700	-7.863%	26	4,293	-78.873%
2026-02-23	13.7000	13.7000	13.0000	13.1000	-6.429%	4	4,294	-80.534%
2026-02-20	13.3500	14.1900	13.2800	14.0000	+12.000%	10	4,296	-81.786%
2026-02-19	13.1000	13.2000	12.4500	12.5000	-3.846%	62	4,298	-79.600%
2026-02-18	13.7500	13.7500	12.5700	13.0000	-6.340%	180	4,249	-80.385%
2026-02-17	13.6500	14.0000	13.3000	13.8800	+4.361%	12	4,092	-81.628%
2026-02-13	14.2300	14.2300	12.9900	13.3000	-3.061%	15	4,091	-80.827%
2026-02-12	13.2100	13.7200	13.0000	13.7200	+5.538%	12	4,091	-81.414%
2026-02-11	13.5000	13.5000	13.0000	13.0000	+3.339%	1,004	4,090	-80.385%
2026-02-10	12.9500	12.9500	12.5000	12.5800	+1.862%	15	3,088	-79.730%
2026-02-09	13.0000	13.0000	12.3500	12.3500	-7.836%	10	3,079	-79.352%
2026-02-06	14.3000	14.3000	13.1800	13.4000	-16.093%	26	3,074	-80.970%
2026-02-05	14.6000	15.9700	14.4000	15.9700	+13.262%	58	3,082	-84.033%
2026-02-04	13.2500	14.1000	13.2500	14.1000	+11.639%	90	3,088	-81.915%
2026-02-03	13.5900	13.5900	12.6300	12.6300	+6.134%	4	3,074	-79.810%
2026-02-02	12.1000	12.1000	11.9000	11.9000	+0.847%	3	3,075	-78.571%
2026-01-30	11.6000	11.8000	11.0000	11.8000	-0.254%	9	3,075	-78.390%
2026-01-29	10.3000	11.8300	10.3000	11.8300	+7.545%	13	3,077	-78.445%
2026-01-28	9.0000	11.0000	9.0000	11.0000	+17.146%	22	3,081	-76.818%
2026-01-27	9.9000	10.0500	9.3000	9.3900	-9.188%	43	3,080	-72.843%
2026-01-26	11.1000	11.1000	9.5000	10.3400	-10.087%	55	3,103	-75.338%
2026-01-23	12.4000	12.4000	11.3500	11.5000	-2.542%	21	3,113	-77.826%
2026-01-22	11.7500	11.8000	11.5000	11.8000	-3.279%	103	3,115	-78.390%
2026-01-21	11.8100	12.2000	11.2000	12.2000	+6.087%	60	3,063	-79.098%
2026-01-20	12.4600	12.4600	11.3000	11.5000	+4.545%	416	3,016	-77.826%
2026-01-16	11.4000	11.4000	10.8500	11.0000	-4.431%	19	3,032	-76.818%
2026-01-15	12.0500	12.3400	11.1000	11.5100	-9.655%	128	3,032	-77.845%
2026-01-14	12.7000	13.2000	12.2000	12.7400	-0.469%	46	3,065	-79.984%
2026-01-13	12.6600	13.0000	12.2000	12.8000	+2.400%	53	3,033	-80.078%
2026-01-12	14.3000	14.3000	12.1000	12.5000	-11.348%	87	3,027	-79.600%
2026-01-09	14.6000	16.6900	13.8000	14.1000	-10.703%	355	3,035	-81.915%
2026-01-08	15.0500	15.7900	14.5000	15.7900	+5.478%	44	2,895	-83.851%
2026-01-07	15.1700	15.1700	14.4000	14.9700	-0.399%	9	2,896	-82.966%
2026-01-06	14.8500	15.9100	14.8500	15.0300	+0.670%	102	2,898	-83.034%
2026-01-05	14.2700	15.5000	13.3000	14.9300	+1.911%	67	2,898	-82.920%
2026-01-02	15.6800	16.1500	14.5600	14.6500	-9.846%	51	2,904	-82.594%
2025-12-31	15.9000	16.4000	15.6500	16.2500	+4.233%	867	2,342	-84.308%
2025-12-30	15.4600	15.5900	15.4500	15.5900	+0.906%	5	2,342	-83.643%
2025-12-29	16.3600	16.3600	15.0000	15.4500	0.000%	28	2,345	-83.495%
2025-12-26	15.3500	15.5000	15.1500	15.4500	+3.414%	88	2,354	-83.495%
2025-12-24	14.8000	15.4000	14.7800	14.9400	+0.946%	11	2,343	-82.932%
2025-12-23	14.3000	15.0000	13.5000	14.8000	+6.093%	12	2,343	-82.770%
2025-12-22	14.4500	14.5000	13.7500	13.9500	-4.124%	64	2,345	-81.720%
2025-12-19	17.4500	17.4500	14.1000	14.5500	-20.055%	102	2,326	-82.474%
2025-12-18	17.9900	18.5000	17.7300	18.2000	-3.958%	47	2,321	-85.989%
2025-12-17	17.3000	18.9500	17.3000	18.9500	+9.855%	57	2,334	-86.544%
2025-12-16	16.9500	17.6500	16.7400	17.2500	+5.183%	83	2,329	-85.217%
2025-12-15	14.8500	16.6500	14.7800	16.4000	+10.067%	257	2,313	-84.451%
2025-12-12	13.4000	15.0200	13.4000	14.9000	+12.030%	152	2,214	-82.886%
2025-12-11	14.4500	15.0000	13.1000	13.3000	0.000%	545	2,140	-80.827%
2025-12-10	13.7000	13.7000	13.0000	13.3000	-0.746%	961	1,817	-80.827%
2025-12-09	14.2000	14.2000	13.0000	13.4000	-3.597%	15	1,147	-80.970%
2025-12-08	15.0600	15.0600	13.9000	13.9000	-0.501%	7	1,149	-81.655%
2025-12-04	14.7200	14.7200	13.9700	13.9700	-12.688%	11	1,146	-81.747%
2025-12-02	15.7000	16.0000	15.5000	16.0000	-6.977%	4	1,135	-84.063%
2025-12-01	17.7800	17.8800	17.2000	17.2000	0.000%	63	1,135	-85.174%
2025-11-28	16.9000	17.2000	16.6500	17.2000	-3.371%	505	1,132	-85.174%
2025-11-25	18.3900	18.3900	17.8000	17.8000	+2.299%	12	790	-85.674%
2025-11-24	17.7000	18.0000	17.4000	17.4000	-4.396%	23	790	-85.345%
2025-11-21	19.0000	19.0000	18.0700	18.2000	+1.111%	9	784	-85.989%
2025-11-20	16.0200	18.0000	16.0200	18.0000	+4.834%	7	781	-85.833%
2025-11-19	17.1000	17.8000	17.1000	17.1700	+1.598%	505	780	-85.149%
2025-11-18	17.2800	17.5000	16.9000	16.9000	-0.880%	11	423	-84.911%
2025-11-17	16.5100	17.2500	16.5100	17.0500	+4.090%	5	412	-85.044%
2025-11-14	16.0500	16.5200	15.8500	16.3800	+6.295%	42	409	-84.432%
2025-11-13	14.0000	15.4100	14.0000	15.4100	+12.894%	23	386	-83.452%
2025-11-12	13.0500	13.6500	13.0500	13.6500	+3.802%	18	367	-81.319%
2025-11-11	13.0000	13.2500	12.6300	13.1500	+14.248%	111	350	-80.608%
2025-11-10	12.0000	12.0000	11.5100	11.5100	-4.083%	5	297	-77.845%
2025-11-07	12.4500	12.5500	12.0000	12.0000	+4.348%	17	300	-78.750%
2025-11-06	11.2000	11.5000	11.0500	11.5000	+7.779%	4	299	-77.826%
2025-11-05	10.1500	10.6700	10.1500	10.6700	+6.064%	6	296	-76.101%
2025-11-04	9.6800	10.0600	9.6800	10.0600	+16.977%	4	291	-74.652%
2025-10-30	8.3400	8.6000	8.3400	8.6000	-1.714%	4	293	-70.349%
2025-10-28	8.7500	8.7500	8.7500	8.7500	+9.375%	1	292	-70.857%
2025-10-27	8.3700	8.4000	8.0000	8.0000	-15.789%	6	294	-68.125%
2025-10-21	9.4000	9.5000	9.4000	9.5000	+3.712%	4	294	-73.158%
2025-10-20	9.0000	9.1600	9.0000	9.1600	+4.686%	6	293	-72.162%
2025-10-17	8.5000	8.7500	8.5000	8.7500	+5.042%	3	290	-70.857%
2025-10-16	8.0700	8.3300	8.0700	8.3300	+3.222%	12	287	-69.388%
2025-10-15	8.0700	8.0700	8.0700	8.0700	-5.059%	5	296	-68.401%
2025-10-14	9.0500	9.0500	8.5000	8.5000	+0.711%	6	296	-70.000%
2025-10-13	8.6500	8.6500	8.0500	8.4400	-1.287%	9	291	-69.787%
2025-10-10	7.7500	8.5500	7.7500	8.5500	+6.211%	3	291	-70.175%
2025-10-09	8.0000	8.0600	7.8800	8.0500	-8.000%	13	293	-68.323%
2025-10-08	8.7500	8.7500	8.7500	8.7500	-1.130%	4	304	-70.857%
2025-10-07	7.9000	8.8500	7.9000	8.8500	+12.025%	2	305	-71.186%
2025-10-06	7.9000	7.9000	7.9000	7.9000	+3.811%	15	305	-67.722%
2025-10-03	7.6800	7.6800	7.6100	7.6100	-2.810%	5	290	-66.491%
2025-10-02	7.8300	7.8300	7.8300	7.8300	-0.382%	2	286	-67.433%
2025-10-01	8.1100	8.1100	7.8600	7.8600	+5.221%	19	288	-67.557%
2025-09-30	7.4500	7.4700	7.4500	7.4700	-17.912%	2	269	-65.863%
2025-09-29	9.5000	9.8000	9.1000	9.1000	-5.797%	3	269	-71.978%
2025-09-26	9.5500	9.6600	9.5500	9.6600	+10.400%	10	266	-73.602%
2025-09-24	9.3800	9.3800	8.7500	8.7500	+1.508%	6	271	-70.857%
2025-09-23	8.5000	8.6200	8.5000	8.6200	-6.609%	6	265	-70.418%
2025-09-19	9.2400	9.2400	9.2300	9.2300	-8.885%	2	260	-72.373%
2025-09-16	11.4700	11.4700	10.1300	10.1300	-0.197%	6	258	-74.827%
2025-09-12	10.1500	10.1500	10.1500	10.1500	+16.667%	2	253	-74.877%
2025-09-11	9.3900	9.6600	8.7000	8.7000	-5.946%	7	251	-70.690%
2025-09-10	8.7700	9.3300	8.7700	9.2500	-16.290%	3	246	-72.432%
2025-09-09	10.4900	11.0500	10.4900	11.0500	-10.236%	13	247	-76.923%
2025-09-08	12.3100	12.3100	12.3100	12.3100	-2.688%	1	236	-79.285%
2025-09-05	12.6500	12.6500	12.6500	12.6500	-1.480%	1	237	-79.842%
2025-09-03	12.8400	12.8400	12.8400	12.8400	-0.465%	2	236	-80.140%
2025-09-02	13.1500	13.1500	12.9000	12.9000	+15.179%	2	234	-80.233%
2025-08-29	11.2000	11.2000	11.2000	11.2000	-0.444%	1	233	-77.232%
2025-08-28	11.0000	11.2500	11.0000	11.2500	-5.858%	3	233	-77.333%
2025-08-27	12.1900	12.1900	11.9500	11.9500	-5.159%	2	232	-78.661%
2025-08-25	12.8000	12.8000	12.6000	12.6000	+1.205%	4	234	-79.762%
2025-08-22	12.4700	12.4700	12.4500	12.4500	-5.682%	2	234	-79.518%
2025-08-21	12.2000	13.2000	12.2000	13.2000	+3.774%	2	233	-80.682%
2025-08-19	12.7200	12.7200	12.7200	12.7200	+6.000%	5	231	-79.953%
2025-08-18	12.0000	12.0000	12.0000	12.0000	+15.942%	1	226	-78.750%
2025-08-15	11.5000	11.5000	10.3000	10.3500	-13.750%	178	225	-75.362%
2025-08-14	11.2000	12.0000	11.2000	12.0000	+22.449%	7	53	-78.750%
2025-08-13	9.1700	9.8000	9.1700	9.8000	+15.159%	4	53	-73.980%
2025-08-12	8.5100	8.5100	8.5100	8.5100	-7.298%	2	50	-70.035%
2025-08-11	9.4200	9.4200	8.8300	9.1800	-8.748%	11	49	-72.222%
2025-08-07	10.7700	10.7700	10.0600	10.0600	-16.997%	4	49	-74.652%
2025-08-06	12.1200	12.1200	12.1200	12.1200	+16.763%	1	47	-78.960%
2025-08-05	11.5200	11.5200	10.3800	10.3800	-8.142%	2	47	-75.434%
2025-07-30	11.3000	11.3000	11.3000	11.3000	-1.739%	2	47	-77.434%
2025-07-28	11.5000	11.5000	11.5000	11.5000	+5.505%	6	45	-77.826%
2025-07-25	13.3500	13.3500	10.9000	10.9000	-5.217%	2	50	-76.606%
2025-07-24	12.0000	12.0000	11.5000	11.5000	-10.991%	4	51	-77.826%
2025-07-17	12.9200	12.9200	12.9200	12.9200	+9.492%	1	50	-80.263%
2025-07-07	11.8000	11.8000	11.8000	11.8000	+1.375%	4	50	-78.390%
2025-07-03	11.6400	11.6400	11.6400	11.6400	-6.880%	1	46	-78.093%
2025-06-26	12.7500	12.7500	12.5000	12.5000	-2.420%	6	46	-79.600%
2025-06-25	12.8400	14.3500	12.8100	12.8100	+0.313%	3	46	-80.094%
2025-06-24	12.2700	12.7700	12.2700	12.7700	-2.668%	11	46	-80.031%
2025-06-20	13.1200	13.1200	13.1200	13.1200	-9.517%	2	42	-80.564%
2025-06-18	14.5000	14.5000	14.5000	14.5000	-0.889%	5	38	-82.414%
2025-06-17	14.6300	14.6300	14.6300	14.6300	-7.111%	2	38	-82.570%
2025-06-16	15.3500	15.7600	15.3500	15.7500	-3.729%	7	38	-83.810%
2025-06-10	16.3600	16.3600	16.3600	16.3600	-5.815%	1	33	-84.413%
2025-06-05	17.3700	17.3700	17.3700	17.3700	-0.743%	2	32	-85.320%
2025-06-04	17.9000	17.9000	17.5000	17.5000	-3.846%	4	32	-85.429%
2025-06-02	19.0000	19.0000	18.2000	18.2000	-5.699%	3	30	-85.989%
2025-05-29	17.4000	19.3000	17.4000	19.3000	+1.312%	9	30	-86.788%
2025-05-27	18.8600	19.0500	18.8600	19.0500	-10.226%	2	30	-86.614%
2025-05-23	21.2200	21.2200	21.2200	21.2200	-3.808%	40	48	-87.983%
2025-05-22	18.4500	22.0600	18.4500	22.0600	+19.891%	14	48	-88.441%
2025-05-21	18.8700	18.8700	18.4000	18.4000	-6.646%	10	48	-86.141%
2025-05-20	19.7100	19.7100	19.7100	19.7100	-3.097%	2	51	-87.062%
2025-05-19	21.0600	21.0600	20.3400	20.3400	-2.212%	4	51	-87.463%
2025-05-16	21.2000	21.5000	20.7000	20.8000	-8.571%	38	51	-87.740%
2025-05-15	23.0000	24.0000	22.7500	22.7500	-0.871%	15	57	-88.791%
2025-05-14	22.9500	22.9500	22.9500	22.9500	-0.217%	1	46	-88.889%
2025-05-13	24.3600	24.3600	23.0000	23.0000	-6.122%	3	46	-88.913%
2025-05-12	25.0800	25.0800	24.5000	24.5000	-10.909%	22	45	-89.592%
2025-05-09	27.5000	27.5000	27.5000	27.5000	+2.612%	2	26	-90.727%
2025-05-08	27.2900	27.2900	26.8000	26.8000	-2.403%	15	25	-90.485%
2025-05-06	27.4600	27.4600	27.4600	27.4600	-14.375%	1	12	-90.714%
2025-04-25	32.0700	32.0700	32.0700	32.0700	-5.118%	2	11	-92.049%
2025-04-16	33.7900	33.8000	33.7900	33.8000	+2.736%	2	10	-92.456%
2025-04-15	32.9000	32.9000	32.9000	32.9000	-4.638%	1	10	-92.249%
2025-04-02	34.5000	34.5000	34.5000	34.5000	0.000%	9	9	-92.609%

.dark-mode .FsdFzL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FsdFzL{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115P60CRWV Jan 15 2027 60.00 Put (CRWV270115P00060000)option OPRA

CRWV20270115P60
CRWV Jan 15 2027 60.00 Put (CRWV270115P00060000)
option OPRA