Dark

CRWV20270115P55
CRWV Jan 15 2027 55.00 Put (CRWV270115P00055000)
option OPRA

EOD

Oct 1, 2026

1.67-5.114%(-0.09)220

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8100	1.9000	1.6600	1.6700	-5.114%	220	3,054	0.000%
2026-09-30	1.8000	1.8000	1.7600	1.7600	-13.725%	3	2,977	-5.114%
2026-09-29	1.8000	2.0400	1.8000	2.0400	+6.806%	57	2,978	-18.137%
2026-09-28	2.0600	2.0600	1.9100	1.9100	+1.596%	292	3,019	-12.565%
2026-09-24	2.1400	2.1400	1.8800	1.8800	-10.476%	2	2,777	-11.170%
2026-09-23	2.1300	2.1300	2.0000	2.1000	-3.670%	14	2,778	-20.476%
2026-09-22	2.3300	2.3300	2.1800	2.1800	-5.217%	5	2,777	-23.394%
2026-09-21	2.6500	2.6500	2.2500	2.3000	-19.298%	57	2,778	-27.391%
2026-09-18	3.1500	3.1500	2.8500	2.8500	-10.938%	14	2,773	-41.404%
2026-09-17	3.1300	3.4000	3.0500	3.2000	+8.475%	843	2,773	-47.813%
2026-09-16	2.9400	2.9500	2.8700	2.9500	-8.669%	13	2,794	-43.390%
2026-09-15	3.0500	3.2300	3.0500	3.2300	+7.667%	206	2,784	-48.297%
2026-09-14	3.0800	3.1200	2.8400	3.0000	+22.449%	13	2,834	-44.333%
2026-09-11	2.4700	2.4700	2.4500	2.4500	-0.810%	2	2,825	-31.837%
2026-09-10	2.5500	2.5500	2.4700	2.4700	+9.292%	101	2,824	-32.389%
2026-09-09	2.2900	2.3000	2.2000	2.2600	+15.306%	158	2,824	-26.106%
2026-09-08	2.3500	2.3500	1.9400	1.9600	-24.904%	70	2,877	-14.796%
2026-09-04	2.6100	2.6100	2.6100	2.6100	-6.786%	2	2,892	-36.015%
2026-09-03	3.0100	3.0100	2.8000	2.8000	-11.111%	10	2,892	-40.357%
2026-09-02	3.2000	3.2800	3.1500	3.1500	-3.077%	113	2,896	-46.984%
2026-09-01	3.3000	3.3000	3.2100	3.2500	+3.175%	32	2,895	-48.615%
2026-08-31	3.4000	3.4000	3.1500	3.1500	-1.563%	7	2,886	-46.984%
2026-08-28	3.2000	3.2000	3.2000	3.2000	+3.226%	2	2,882	-47.813%
2026-08-27	3.3000	3.3000	3.1000	3.1000	-4.615%	24	2,883	-46.129%
2026-08-26	3.2500	3.2500	3.2500	3.2500	+0.932%	1	2,883	-48.615%
2026-08-25	3.2200	3.2700	3.2200	3.2200	-8.523%	9	2,882	-48.137%
2026-08-24	3.8000	3.8200	3.5000	3.5200	+6.667%	14	2,881	-52.557%
2026-08-21	3.3000	3.3500	3.3000	3.3000	+3.448%	5	2,880	-49.394%
2026-08-20	3.1400	3.1900	3.1000	3.1900	+13.121%	15	2,879	-47.649%
2026-08-19	3.1200	3.3000	2.8200	2.8200	-2.422%	1,018	2,876	-40.780%
2026-08-18	2.5000	2.8900	2.5000	2.8900	+38.942%	22	2,359	-42.215%
2026-08-17	2.2300	2.2300	2.0800	2.0800	-8.772%	12	2,347	-19.712%
2026-08-14	1.9800	2.2800	1.9800	2.2800	+11.220%	16	2,355	-26.754%
2026-08-13	2.1000	2.1000	1.8400	2.0500	+2.500%	22	2,353	-18.537%
2026-08-12	2.4300	2.4400	2.0000	2.0000	-52.267%	54	2,356	-16.500%
2026-08-11	4.2000	4.2200	4.1500	4.1900	-3.233%	14	2,374	-60.143%
2026-08-10	4.5400	4.5900	4.3000	4.3300	-5.870%	24	2,375	-61.432%
2026-08-07	5.0700	5.1100	4.6000	4.6000	-13.043%	9	2,381	-63.696%
2026-08-06	5.4600	5.4600	5.2900	5.2900	+0.762%	103	2,382	-68.431%
2026-08-05	5.5500	5.5600	5.1000	5.2500	-3.846%	414	2,332	-68.190%
2026-08-04	5.7700	5.8200	5.3000	5.4600	-13.333%	25	1,990	-69.414%
2026-08-03	9.2500	9.2500	6.3000	6.3000	-29.213%	535	2,009	-73.492%
2026-07-31	8.5900	8.9000	8.5900	8.9000	+7.879%	13	2,039	-81.236%
2026-07-30	8.7500	8.7500	8.2500	8.2500	-26.009%	34	2,038	-79.758%
2026-07-29	10.7700	12.0500	10.7500	11.1500	+11.500%	16	2,020	-85.022%
2026-07-28	10.1200	10.6000	9.9700	10.0000	+9.290%	50	2,012	-83.300%
2026-07-27	8.3400	9.2100	8.3400	9.1500	+6.148%	41	2,001	-81.749%
2026-07-24	7.9500	8.6200	7.9500	8.6200	+25.656%	14	1,997	-80.626%
2026-07-22	6.8500	6.9000	6.8500	6.8600	-12.611%	27	1,996	-75.656%
2026-07-21	8.2800	8.3300	7.7300	7.8500	-9.770%	17	1,996	-78.726%
2026-07-20	8.3300	8.8000	8.1300	8.7000	-3.333%	24	1,996	-80.805%
2026-07-17	9.5200	9.5200	8.9600	9.0000	+2.857%	35	1,978	-81.444%
2026-07-16	8.6700	8.7500	8.6700	8.7500	+11.465%	4	1,968	-80.914%
2026-07-15	7.4500	8.2000	7.4500	7.8500	+6.081%	409	1,968	-78.726%
2026-07-14	7.0500	7.4000	7.0500	7.4000	+11.614%	10	1,879	-77.432%
2026-07-13	6.2600	6.6300	6.2600	6.6300	+13.333%	8	1,874	-74.811%
2026-07-10	5.8500	5.8500	5.8500	5.8500	-3.306%	3	1,877	-71.453%
2026-07-09	5.8200	6.0500	5.8200	6.0500	-10.370%	7	1,880	-72.397%
2026-07-08	6.4200	6.7500	6.4200	6.7500	-4.930%	2	1,878	-75.259%
2026-07-07	7.1800	7.7000	7.1000	7.1000	+2.305%	24	1,877	-76.479%
2026-07-06	6.7200	6.9400	6.7200	6.9400	-9.281%	12	1,869	-75.937%
2026-07-02	6.5500	7.6500	6.5500	7.6500	+13.501%	23	1,843	-78.170%
2026-07-01	6.1300	6.7400	6.1300	6.7400	+29.615%	168	1,843	-75.223%
2026-06-30	5.2000	5.2000	5.2000	5.2000	-3.346%	20	1,828	-67.885%
2026-06-29	5.4500	5.4500	5.3800	5.3800	-3.063%	10	1,830	-68.959%
2026-06-26	5.5500	5.5500	5.5500	5.5500	+5.714%	5	1,828	-69.910%
2026-06-25	5.4000	5.4500	5.2500	5.2500	+5.000%	39	1,828	-68.190%
2026-06-23	5.0000	5.0000	5.0000	5.0000	+11.111%	1	1,818	-66.600%
2026-06-22	4.5000	4.5000	4.5000	4.5000	+10.024%	1	1,819	-62.889%
2026-06-18	4.0000	4.0900	4.0000	4.0900	+4.872%	3	1,822	-59.169%
2026-06-17	3.8500	3.9000	3.8500	3.9000	-1.015%	3	1,822	-57.179%
2026-06-16	4.1000	4.1000	3.9000	3.9400	-18.595%	8	1,822	-57.614%
2026-06-15	5.1000	5.1000	4.8000	4.8400	-11.840%	4	1,826	-65.496%
2026-06-12	5.4900	5.4900	5.4900	5.4900	-19.265%	1	1,827	-69.581%
2026-06-11	6.7000	6.8000	6.7000	6.8000	+7.087%	3	1,826	-75.441%
2026-06-10	6.0400	6.3500	6.0400	6.3500	+8.177%	26	1,825	-73.701%
2026-06-09	5.4000	5.9000	5.4000	5.8700	+8.704%	21	1,833	-71.550%
2026-06-08	5.5500	5.5900	5.4000	5.4000	-10.000%	7	1,813	-69.074%
2026-06-05	5.4000	6.0000	5.4000	6.0000	+23.711%	20	1,813	-72.167%
2026-06-04	4.8000	4.8500	4.8000	4.8500	+10.227%	20	1,807	-65.567%
2026-06-03	4.8000	4.8000	4.2400	4.4000	+17.962%	11	1,811	-62.045%
2026-06-02	3.8000	3.8000	3.7300	3.7300	-3.117%	3	1,801	-55.228%
2026-06-01	3.9500	4.0800	3.7500	3.8500	-27.903%	88	1,802	-56.623%
2026-05-27	5.2200	5.3400	5.2200	5.3400	+9.877%	8	1,799	-68.727%
2026-05-26	4.8600	4.8600	4.8600	4.8600	-1.818%	1	1,794	-65.638%
2026-05-20	5.0900	5.0900	4.9500	4.9500	-6.604%	2	1,793	-66.263%
2026-05-19	5.3500	5.6500	5.2000	5.3000	+6.855%	41	1,799	-68.491%
2026-05-18	5.0000	5.0000	4.9600	4.9600	+15.349%	2	1,799	-66.331%
2026-05-13	4.6000	4.6000	4.3000	4.3000	-5.908%	5	1,799	-61.163%
2026-05-12	4.5700	4.5700	4.5700	4.5700	+9.856%	1	1,799	-63.457%
2026-05-11	4.1600	4.1600	4.1600	4.1600	-5.455%	1	1,799	-59.856%
2026-05-08	4.6000	4.6000	4.4000	4.4000	+22.222%	2	1,798	-62.045%
2026-05-07	3.8000	3.8000	3.6000	3.6000	+7.463%	2	1,797	-53.611%
2026-05-06	3.3500	3.3500	3.3500	3.3500	-14.322%	1	1,797	-50.149%
2026-05-05	3.9500	4.0000	3.8700	3.9100	-15.551%	5	1,798	-57.289%
2026-05-01	4.7000	4.7000	4.6300	4.6300	-5.510%	2	1,802	-63.931%
2026-04-30	4.8500	4.9000	4.8500	4.9000	0.000%	31	1,802	-65.918%
2026-04-29	4.9000	4.9000	4.9000	4.9000	-15.517%	2	1,802	-65.918%
2026-04-28	5.8600	5.8600	5.8000	5.8000	+9.023%	2	1,802	-71.207%
2026-04-27	5.3200	5.3200	5.3200	5.3200	+2.308%	2	1,802	-68.609%
2026-04-24	4.5500	5.2000	4.5500	5.2000	+25.301%	504	1,801	-67.885%
2026-04-22	4.1500	4.1500	4.1500	4.1500	-7.778%	1	1,328	-59.759%
2026-04-17	4.6000	4.6000	4.5000	4.5000	-4.255%	9	1,328	-62.889%
2026-04-16	4.6500	4.7600	4.6500	4.7000	-6.188%	106	1,327	-64.468%
2026-04-15	5.2500	5.2800	5.0000	5.0100	-14.505%	28	1,273	-66.667%
2026-04-13	6.5200	6.5200	5.8500	5.8600	-20.596%	30	1,267	-71.502%
2026-04-09	7.3800	7.3800	7.3800	7.3800	-4.774%	1	1,275	-77.371%
2026-04-08	7.6100	7.7500	7.6100	7.7500	-13.504%	22	1,276	-78.452%
2026-04-07	8.9000	8.9600	8.9000	8.9600	-1.647%	12	1,276	-81.362%
2026-04-06	9.1100	9.1100	9.1100	9.1100	-4.607%	2	1,286	-81.668%
2026-04-02	9.5500	9.5500	9.5500	9.5500	-3.046%	2	1,287	-82.513%
2026-04-01	9.5200	9.8500	9.5200	9.8500	-7.075%	21	1,287	-83.046%
2026-03-31	10.6000	10.6000	10.6000	10.6000	-13.115%	1,000	1,267	-84.245%
2026-03-30	12.5000	12.5000	12.2000	12.2000	+11.111%	5	267	-86.311%
2026-03-27	9.8000	11.1500	9.8000	10.9800	+14.375%	7	267	-84.791%
2026-03-26	9.4900	9.7000	9.4900	9.6000	+10.983%	14	262	-82.604%
2026-03-25	9.0000	9.0000	8.6500	8.6500	-12.183%	12	267	-80.694%
2026-03-24	9.8500	9.8500	9.8500	9.8500	+0.510%	1	274	-83.046%
2026-03-18	9.8200	9.9300	9.7600	9.8000	+1.871%	7	274	-82.959%
2026-03-17	9.6200	9.6200	9.6200	9.6200	-3.122%	3	276	-82.640%
2026-03-16	9.2000	9.9300	9.2000	9.9300	-9.727%	19	279	-83.182%
2026-03-12	10.5500	11.0000	10.5500	11.0000	+4.762%	2	290	-84.818%
2026-03-11	11.3000	11.3000	10.5000	10.5000	-12.718%	20	291	-84.095%
2026-03-10	12.3000	12.3000	12.0300	12.0300	-7.104%	11	299	-86.118%
2026-03-09	12.9500	12.9500	12.9500	12.9500	+4.858%	1	294	-87.104%
2026-03-05	11.6800	12.3500	11.3000	12.3500	+8.049%	7	294	-86.478%
2026-03-04	12.0000	12.4000	11.3900	11.4300	-11.874%	13	287	-85.389%
2026-03-03	13.1200	13.4100	12.9700	12.9700	+7.279%	23	290	-87.124%
2026-03-02	12.2000	12.2000	12.0900	12.0900	-3.665%	4	293	-86.187%
2026-02-27	12.4500	12.5500	11.6700	12.5500	+26.131%	54	290	-86.693%
2026-02-26	9.9500	9.9500	9.9500	9.9500	+1.531%	5	263	-83.216%
2026-02-25	9.8000	9.8000	9.8000	9.8000	-5.769%	1	259	-82.959%
2026-02-19	10.7500	10.7500	10.4000	10.4000	-7.556%	7	259	-83.942%
2026-02-13	11.1900	11.2500	11.1700	11.2500	0.000%	3	258	-85.156%
2026-02-12	10.9500	11.7100	10.9500	11.2500	-13.594%	24	258	-85.156%
2026-02-05	12.7200	13.0200	12.6000	13.0200	+11.760%	7	249	-87.174%
2026-02-04	11.6500	11.6500	11.6500	11.6500	+14.216%	1	246	-85.665%
2026-02-03	10.3000	10.3000	10.2000	10.2000	+0.990%	2	245	-83.627%
2026-02-02	10.1000	10.1000	10.1000	10.1000	+10.746%	2	244	-83.465%
2026-01-29	9.1200	9.1200	9.1200	9.1200	+15.443%	1	244	-81.689%
2026-01-27	7.6000	7.9000	7.6000	7.9000	-19.878%	3	243	-78.861%
2026-01-23	9.8600	9.8600	9.8600	9.8600	-3.992%	5	241	-83.063%
2026-01-21	10.2700	10.2700	10.2700	10.2700	+11.630%	6	241	-83.739%
2026-01-20	9.2000	9.2000	9.2000	9.2000	-1.604%	2	241	-81.848%
2026-01-15	9.7500	9.7500	9.3500	9.3500	-12.861%	2	239	-82.139%
2026-01-14	10.5800	10.7300	10.3000	10.7300	+2.190%	48	240	-84.436%
2026-01-13	10.5000	10.5000	10.5000	10.5000	+0.962%	1	202	-84.095%
2026-01-12	10.8500	10.8500	10.4000	10.4000	-11.489%	3	201	-83.942%
2026-01-09	11.9000	11.9000	11.7500	11.7500	-5.849%	2	203	-85.787%
2026-01-07	12.4800	12.4800	12.4800	12.4800	-0.160%	1	203	-86.619%
2026-01-06	13.1000	13.1000	12.5000	12.5000	+5.042%	3	204	-86.640%
2026-01-05	12.1500	12.1500	11.9000	11.9000	-4.418%	2	204	-85.966%
2026-01-02	12.4000	12.4500	12.4000	12.4500	-7.778%	5	204	-86.586%
2025-12-29	13.5000	13.5000	13.5000	13.5000	+3.053%	2	204	-87.630%
2025-12-26	13.1000	13.1000	13.1000	13.1000	+11.017%	1	206	-87.252%
2025-12-22	12.0200	12.0200	11.8000	11.8000	-4.839%	7	208	-85.847%
2025-12-19	13.1500	13.1500	12.4000	12.4000	-20.000%	6	208	-86.532%
2025-12-18	15.5000	15.5000	15.5000	15.5000	-1.899%	2	210	-89.226%
2025-12-17	14.3500	15.8000	14.3500	15.8000	+7.850%	9	209	-89.430%
2025-12-16	14.7500	14.8500	14.5000	14.6500	+6.159%	39	204	-88.601%
2025-12-15	13.6500	13.8000	13.5500	13.8000	+8.150%	21	202	-87.899%
2025-12-12	11.5000	12.7600	11.5000	12.7600	+16.000%	6	211	-86.912%
2025-12-11	12.0000	12.0000	11.0000	11.0000	-1.345%	4	215	-84.818%
2025-12-10	11.4000	11.4000	11.0000	11.1500	-2.193%	14	216	-85.022%
2025-12-09	11.6500	11.6500	11.4000	11.4000	-8.065%	20	213	-85.351%
2025-12-08	12.4500	12.4500	12.4000	12.4000	+3.333%	2	213	-86.532%
2025-12-05	12.3500	12.3500	12.0000	12.0000	-12.727%	2	213	-86.083%
2025-12-02	13.7500	13.7500	13.7500	13.7500	-5.498%	2	212	-87.855%
2025-12-01	14.7500	14.7500	14.5500	14.5500	-3.515%	2	210	-88.522%
2025-11-25	15.8000	15.8000	15.0800	15.0800	+3.643%	7	210	-88.926%
2025-11-24	14.9000	14.9000	14.5500	14.5500	-13.134%	60	204	-88.522%
2025-11-21	15.2100	16.8000	15.2100	16.7500	+8.065%	37	198	-90.030%
2025-11-20	14.5100	15.5000	14.5100	15.5000	+6.897%	6	168	-89.226%
2025-11-19	14.9800	14.9800	14.5000	14.5000	-3.333%	28	163	-88.483%
2025-11-18	15.0000	15.0000	15.0000	15.0000	+5.783%	1	135	-88.867%
2025-11-17	13.4000	14.1800	13.4000	14.1800	+5.821%	12	135	-88.223%
2025-11-14	13.4800	14.0000	13.3700	13.4000	+3.475%	18	123	-87.537%
2025-11-13	11.7700	13.0000	11.7700	12.9500	+12.707%	14	105	-87.104%
2025-11-12	10.8000	11.4900	10.8000	11.4900	+9.429%	42	93	-85.466%
2025-11-11	10.5000	11.0000	10.3000	10.5000	+3.143%	17	63	-84.095%
2025-11-07	10.3700	10.3700	10.0000	10.1800	+19.343%	3	61	-83.595%
2025-11-05	8.5300	8.5300	8.5300	8.5300	+0.353%	5	59	-80.422%
2025-11-04	8.5000	8.5000	8.5000	8.5000	+16.438%	1	59	-80.353%
2025-11-03	7.3000	7.3000	7.3000	7.3000	+4.286%	1	58	-77.123%
2025-10-27	7.0000	7.0000	7.0000	7.0000	0.000%	1	58	-76.143%
2025-10-24	7.0000	7.0000	7.0000	7.0000	-9.794%	2	58	-76.143%
2025-10-21	7.7600	7.7600	7.7600	7.7600	+6.301%	1	58	-78.479%
2025-10-20	7.4000	7.4000	6.8500	7.3000	+1.389%	4	59	-77.123%
2025-10-17	7.2000	7.2000	7.2000	7.2000	+14.286%	1	60	-76.806%
2025-10-15	6.3000	6.3000	6.3000	6.3000	-7.080%	5	60	-73.492%
2025-10-13	6.7800	6.7800	6.7800	6.7800	+8.480%	1	60	-75.369%
2025-10-10	6.2500	6.2500	6.2500	6.2500	-13.194%	10	60	-73.280%
2025-10-07	6.7000	7.2000	6.7000	7.2000	+8.926%	16	45	-76.806%
2025-10-06	6.6100	6.6100	6.6100	6.6100	+6.613%	10	45	-74.735%
2025-09-30	6.2000	6.2000	6.2000	6.2000	-13.889%	10	45	-73.065%
2025-09-22	7.2000	7.2000	7.2000	7.2000	-10.559%	1	35	-76.806%
2025-09-18	8.0500	8.0500	8.0500	8.0500	-3.593%	1	34	-79.255%
2025-09-17	8.3500	8.3500	8.3500	8.3500	+11.333%	2	33	-80.000%
2025-09-10	7.6000	7.6000	6.7500	7.5000	-16.851%	4	32	-77.733%
2025-09-09	9.0700	9.0700	9.0200	9.0200	-17.626%	4	32	-81.486%
2025-09-04	10.9500	10.9500	10.9500	10.9500	+6.311%	1	36	-84.749%
2025-09-02	10.3000	10.3000	10.3000	10.3000	+12.568%	1	35	-83.786%
2025-08-28	9.1500	9.1500	9.1500	9.1500	-14.486%	2	34	-81.749%
2025-08-26	10.5300	10.7500	10.5300	10.7000	+2.786%	41	32	-84.393%
2025-08-25	10.4100	10.4100	10.4100	10.4100	+4.623%	3	36	-83.958%
2025-08-22	9.9500	9.9500	9.9500	9.9500	-3.865%	1	34	-83.216%
2025-08-21	10.5500	10.5500	10.3500	10.3500	-8.407%	2	35	-83.865%
2025-08-20	11.3000	11.3000	11.3000	11.3000	+0.893%	1	35	-85.221%
2025-08-19	11.2000	11.2000	11.2000	11.2000	+64.706%	1	35	-85.089%
2025-08-12	7.4000	8.0000	6.8000	6.8000	+18.056%	19	35	-75.441%
2025-08-11	5.8300	5.8300	5.7600	5.7600	-38.065%	5	36	-71.007%
2025-07-28	9.3000	9.3000	9.3000	9.3000	-13.084%	10	31	-82.043%
2025-07-22	10.7000	10.7000	10.7000	10.7000	-5.310%	1	41	-84.393%
2025-07-18	11.3000	11.3000	11.3000	11.3000	+22.162%	3	41	-85.221%
2025-07-07	9.7200	9.7200	9.2500	9.2500	-10.194%	2	38	-81.946%
2025-06-27	10.5000	10.5000	10.3000	10.3000	-2.830%	2	37	-83.786%
2025-06-25	10.6000	10.6000	10.6000	10.6000	-1.027%	10	39	-84.245%
2025-06-24	10.7000	10.7100	10.7000	10.7100	-3.514%	2	29	-84.407%
2025-06-23	11.1000	11.1000	11.1000	11.1000	-3.310%	1	30	-84.955%
2025-06-20	11.1800	12.0000	11.1800	11.4800	-6.286%	16	31	-85.453%
2025-06-18	11.9000	12.5000	11.9000	12.2500	-2.778%	5	25	-86.367%
2025-06-17	12.8000	12.8000	12.5000	12.6000	-13.103%	5	25	-86.746%
2025-06-04	15.2000	15.2000	14.5000	14.5000	+2.837%	4	26	-88.483%
2025-06-03	14.3000	14.3000	14.1000	14.1000	-13.497%	2	25	-88.156%
2025-05-27	16.3000	16.3000	16.3000	16.3000	+6.536%	5	23	-89.755%
2025-05-21	16.2700	16.2700	15.3000	15.3000	-20.930%	6	23	-89.085%
2025-05-16	19.3500	19.3500	19.3500	19.3500	-0.769%	2	17	-91.370%
2025-05-15	20.9000	20.9000	19.5000	19.5000	-1.116%	5	17	-91.436%
2025-05-13	19.7200	19.7200	19.7200	19.7200	-7.200%	1	17	-91.531%
2025-05-12	21.2500	21.2500	21.2500	21.2500	-12.910%	1	17	-92.141%
2025-05-05	24.4000	24.4000	24.4000	24.4000	-7.295%	3	16	-93.156%
2025-05-01	26.0000	26.3200	26.0000	26.3200	-3.871%	4	17	-93.655%
2025-04-29	27.3800	27.3800	27.3800	27.3800	-2.908%	1	17	-93.901%
2025-04-14	28.2000	28.2000	28.2000	28.2000	-6.931%	1	16	-94.078%
2025-04-02	30.0000	31.0000	28.6000	30.3000	0.000%	18	17	-94.488%

.dark-mode .JqPWvV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqPWvV{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115P55CRWV Jan 15 2027 55.00 Put (CRWV270115P00055000)option OPRA

CRWV20270115P55
CRWV Jan 15 2027 55.00 Put (CRWV270115P00055000)
option OPRA