Dark

CRWV20270115P40
CRWV Jan 15 2027 40.00 Put (CRWV270115P00040000)
option OPRA

EOD

Sep 30, 2026

0.3900-4.878%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3900	0.3900	0.3900	0.3900	-4.878%	1	7,576	0.000%
2026-09-28	0.4100	0.4100	0.4100	0.4100	-2.381%	1	7,576	-4.878%
2026-09-25	0.4100	0.4200	0.3900	0.4200	-6.667%	3	7,576	-7.143%
2026-09-24	0.4800	0.5500	0.4500	0.4500	-8.163%	16	7,574	-13.333%
2026-09-23	0.5200	0.5200	0.4500	0.4900	-10.909%	28	7,573	-20.408%
2026-09-22	0.5000	0.5500	0.5000	0.5500	+1.852%	11	7,577	-29.091%
2026-09-21	0.5400	0.5400	0.5400	0.5400	-25.000%	3	7,576	-27.778%
2026-09-18	0.7800	0.7800	0.7200	0.7200	-10.000%	2	7,573	-45.833%
2026-09-17	0.7600	0.8700	0.7600	0.8000	-3.614%	33	7,572	-51.250%
2026-09-15	0.8300	0.8300	0.8200	0.8300	+22.059%	27	7,571	-53.012%
2026-09-11	0.6700	0.6800	0.6700	0.6800	+3.030%	9	7,571	-42.647%
2026-09-10	0.7000	0.7000	0.6600	0.6600	+8.197%	50	7,571	-40.909%
2026-09-09	0.7300	0.7300	0.6100	0.6100	+1.667%	151	7,551	-36.066%
2026-09-08	0.6800	0.6800	0.5600	0.6000	-13.043%	1,052	7,494	-35.000%
2026-09-04	0.7200	0.7200	0.6900	0.6900	-24.176%	12	8,231	-43.478%
2026-09-03	0.8700	0.9100	0.7800	0.9100	+15.190%	29	8,231	-57.143%
2026-09-02	0.9100	0.9200	0.7900	0.7900	-14.130%	27	8,219	-50.633%
2026-09-01	0.8400	0.9400	0.8300	0.9200	+12.195%	31	8,227	-57.609%
2026-08-31	0.8700	0.8900	0.8200	0.8200	-5.747%	8	8,231	-52.439%
2026-08-28	0.9400	1.0000	0.8700	0.8700	-9.375%	43	8,230	-55.172%
2026-08-27	0.8600	0.9600	0.8500	0.9600	-4.950%	16	8,230	-59.375%
2026-08-26	0.9500	1.0500	0.9400	1.0100	+3.061%	17	8,231	-61.386%
2026-08-25	0.9200	0.9800	0.9200	0.9800	-6.667%	4	8,232	-60.204%
2026-08-24	1.1100	1.1500	1.0200	1.0500	+9.375%	163	8,233	-62.857%
2026-08-21	0.9300	1.0100	0.9300	0.9600	+3.226%	21	8,234	-59.375%
2026-08-20	0.8300	1.0100	0.8300	0.9300	+3.333%	34	8,238	-58.065%
2026-08-19	0.9500	0.9500	0.9000	0.9000	+8.434%	7	8,239	-56.667%
2026-08-18	0.7900	0.8300	0.7900	0.8300	+23.881%	2	8,238	-53.012%
2026-08-17	0.6700	0.6700	0.6700	0.6700	+1.515%	1	8,237	-41.791%
2026-08-14	0.7000	0.7100	0.6600	0.6600	+3.125%	9	8,236	-40.909%
2026-08-13	0.6400	0.6400	0.6400	0.6400	-1.538%	10	8,244	-39.063%
2026-08-12	0.7500	0.7500	0.6000	0.6500	-51.128%	70	8,249	-40.000%
2026-08-11	1.4000	1.4000	1.3100	1.3300	-14.194%	81	8,233	-70.677%
2026-08-10	1.5500	1.5500	1.5500	1.5500	-8.824%	3	8,159	-74.839%
2026-08-07	1.7000	1.7000	1.7000	1.7000	-15.423%	1	8,159	-77.059%
2026-08-06	2.0100	2.0100	2.0100	2.0100	-8.636%	2	8,159	-80.597%
2026-08-04	2.4200	2.4200	2.0300	2.2000	-9.091%	279	8,160	-82.273%
2026-08-03	3.5500	3.5500	2.4200	2.4200	-30.857%	46	8,303	-83.884%
2026-07-31	3.1000	3.7000	3.1000	3.5000	+2.941%	62	8,294	-88.857%
2026-07-30	4.2000	4.2000	3.3000	3.4000	-32.000%	114	8,332	-88.529%
2026-07-29	4.4500	5.1500	4.4500	5.0000	+17.096%	95	8,288	-92.200%
2026-07-28	4.0500	4.5000	4.0500	4.2700	+13.867%	78	8,274	-90.867%
2026-07-27	3.4000	3.8500	3.4000	3.7500	+4.167%	15	8,242	-89.600%
2026-07-24	3.5000	3.6000	3.3200	3.6000	+25.000%	17	8,231	-89.167%
2026-07-23	2.9000	2.9000	2.8800	2.8800	+3.971%	5	8,217	-86.458%
2026-07-22	3.2700	3.2700	2.7700	2.7700	-16.061%	107	8,212	-85.921%
2026-07-21	3.6500	3.6500	3.2100	3.3000	-8.333%	59	8,223	-88.182%
2026-07-20	3.4500	3.6000	3.3900	3.6000	-8.163%	22	8,217	-89.167%
2026-07-17	4.0000	4.0000	3.8700	3.9200	+5.946%	13	8,216	-90.051%
2026-07-16	3.5100	3.7000	3.3500	3.7000	+15.265%	49	8,217	-89.459%
2026-07-15	3.1500	3.2500	3.1500	3.2100	+7.000%	11	8,209	-87.850%
2026-07-14	2.9000	3.0000	2.9000	3.0000	+8.303%	27	8,208	-87.000%
2026-07-13	2.6000	2.8500	2.5000	2.7700	+16.878%	9	8,201	-85.921%
2026-07-10	2.4400	2.4400	2.2500	2.3700	-12.222%	1,009	8,195	-83.544%
2026-07-08	2.7000	2.7000	2.7000	2.7000	-9.699%	4	8,575	-85.556%
2026-07-07	3.1000	3.1500	2.9900	2.9900	+4.912%	16	8,577	-86.957%
2026-07-06	3.2500	3.2500	2.8500	2.8500	-10.938%	4	8,572	-86.316%
2026-07-02	2.8300	3.2000	2.8300	3.2000	+13.074%	14	8,572	-87.813%
2026-07-01	2.6500	2.8300	2.6200	2.8300	+28.636%	45	8,572	-86.219%
2026-06-29	2.3000	2.3000	2.1600	2.2000	-4.348%	52	8,601	-82.273%
2026-06-26	2.3700	2.3700	2.3000	2.3000	0.000%	41	8,549	-83.043%
2026-06-25	2.2400	2.3000	2.2200	2.3000	+4.545%	4	8,550	-83.043%
2026-06-24	2.2000	2.2000	2.2000	2.2000	+11.675%	1	8,549	-82.273%
2026-06-22	1.9800	1.9800	1.9700	1.9700	+17.262%	2	8,548	-80.203%
2026-06-17	1.6800	1.6800	1.6800	1.6800	-4.000%	1	8,546	-76.786%
2026-06-16	1.9200	1.9200	1.6500	1.7500	-24.893%	35	8,546	-77.714%
2026-06-12	2.5100	2.6100	2.3200	2.3300	-16.187%	7	8,548	-83.262%
2026-06-10	2.7500	2.7800	2.7500	2.7800	+18.803%	2	8,545	-85.971%
2026-06-08	2.3400	2.3400	2.3400	2.3400	-1.681%	1	8,546	-83.333%
2026-06-05	2.3100	2.3800	2.3100	2.3800	+33.708%	2	8,545	-83.613%
2026-06-03	1.8500	1.8500	1.7600	1.7800	+21.918%	317	8,545	-78.090%
2026-06-02	1.4600	1.4600	1.4600	1.4600	-11.515%	3	8,832	-73.288%
2026-06-01	1.6300	1.6500	1.6300	1.6500	-14.508%	15	8,829	-76.364%
2026-05-29	1.9300	1.9300	1.9300	1.9300	+0.521%	10	8,829	-79.793%
2026-05-26	1.9200	1.9200	1.9200	1.9200	-4.000%	1	8,829	-79.688%
2026-05-22	2.0000	2.0000	2.0000	2.0000	-3.382%	2	8,826	-80.500%
2026-05-20	2.0700	2.0700	2.0700	2.0700	-5.909%	1	8,826	-81.159%
2026-05-19	2.1900	2.2000	2.1900	2.2000	+1.382%	2	8,829	-82.273%
2026-05-18	2.1000	2.1700	2.1000	2.1700	+15.426%	15	8,829	-82.028%
2026-05-15	1.8800	1.9500	1.8700	1.8800	+7.429%	5	8,829	-79.255%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-4.372%	1	8,829	-77.714%
2026-05-13	1.6900	1.9000	1.6900	1.8300	-4.687%	4	8,829	-78.689%
2026-05-12	1.9400	1.9800	1.8700	1.9200	+1.053%	8	8,829	-79.688%
2026-05-11	1.9000	1.9000	1.9000	1.9000	-14.027%	40	8,829	-79.474%
2026-05-08	1.3000	2.2100	1.3000	2.2100	+38.125%	40	8,815	-82.353%
2026-05-07	1.6000	1.6000	1.5800	1.6000	+8.108%	6	8,814	-75.625%
2026-05-06	1.5700	1.5900	1.4300	1.4800	-22.105%	4,506	8,815	-73.649%
2026-05-05	1.9000	1.9000	1.9000	1.9000	+4.972%	5	12,495	-79.474%
2026-05-04	1.9900	2.0400	1.8000	1.8100	-9.500%	22	12,490	-78.453%
2026-05-01	2.2500	2.4300	2.0000	2.0000	-10.714%	38	12,490	-80.500%
2026-04-30	2.2400	2.2400	2.2400	2.2400	-4.681%	1	12,490	-82.589%
2026-04-29	2.4600	2.4600	2.3500	2.3500	-11.321%	26	12,491	-83.404%
2026-04-28	2.6200	2.6500	2.6200	2.6500	+14.224%	2	12,475	-85.283%
2026-04-27	2.5000	2.5000	2.3200	2.3200	+7.407%	4	12,476	-83.190%
2026-04-24	2.1600	2.1600	2.1600	2.1600	+7.463%	1	12,478	-81.944%
2026-04-23	2.0200	2.0200	2.0100	2.0100	+6.349%	4	12,479	-80.597%
2026-04-22	1.9200	1.9200	1.8900	1.8900	-3.571%	4	12,483	-79.365%
2026-04-21	1.9600	1.9600	1.9600	1.9600	-2.488%	1	12,484	-80.102%
2026-04-20	2.1000	2.1000	2.0100	2.0100	-4.286%	5	12,484	-80.597%
2026-04-17	2.0600	2.1000	2.0400	2.1000	-1.408%	16	12,484	-81.429%
2026-04-16	2.1300	2.1300	2.1300	2.1300	-7.792%	10	12,478	-81.690%
2026-04-15	2.4000	2.4000	2.3000	2.3100	-8.696%	9	12,488	-83.117%
2026-04-14	2.6200	2.6600	2.5300	2.5300	-7.326%	4	12,488	-84.585%
2026-04-13	2.7400	2.8000	2.7000	2.7300	-5.862%	463	12,487	-85.714%
2026-04-10	3.9700	3.9700	2.9000	2.9000	-17.847%	523	12,944	-86.552%
2026-04-08	3.5400	3.5400	3.5300	3.5300	-14.940%	5	12,672	-88.952%
2026-04-06	4.1600	4.2000	4.1000	4.1500	-6.109%	215	12,672	-90.602%
2026-04-01	4.5000	4.5500	4.2000	4.4200	-8.866%	12	12,599	-91.176%
2026-03-31	5.4500	5.4500	4.8500	4.8500	-18.487%	20	12,599	-91.959%
2026-03-30	5.6400	5.9500	5.6400	5.9500	+13.985%	510	12,594	-93.445%
2026-03-27	5.0100	5.3000	5.0100	5.2200	+17.303%	66	12,089	-92.529%
2026-03-26	4.4900	4.5000	4.4400	4.4500	+12.658%	153	12,140	-91.236%
2026-03-25	4.0800	4.1000	3.9500	3.9500	-11.236%	22	12,245	-90.127%
2026-03-24	4.5500	4.5500	4.4500	4.4500	-3.261%	11	12,245	-91.236%
2026-03-23	4.3000	4.6000	4.3000	4.6000	-5.544%	505	12,245	-91.522%
2026-03-20	4.8700	4.8700	4.8700	4.8700	+2.311%	1	11,745	-91.992%
2026-03-19	4.7600	4.7600	4.7600	4.7600	+3.478%	2	11,744	-91.807%
2026-03-18	4.6600	4.6600	4.6000	4.6000	-2.128%	110	11,744	-91.522%
2026-03-17	4.7000	4.7000	4.7000	4.7000	+1.512%	4	11,854	-91.702%
2026-03-16	4.6100	4.6300	4.6100	4.6300	-10.962%	6	11,854	-91.577%
2026-03-13	5.2000	5.2000	5.2000	5.2000	-2.622%	1	11,854	-92.500%
2026-03-12	5.9500	5.9500	5.3400	5.3400	+3.689%	60	11,854	-92.697%
2026-03-11	5.2800	5.2800	5.1500	5.1500	-15.574%	14	11,794	-92.427%
2026-03-09	6.4200	6.4200	6.1000	6.1000	+2.178%	11	11,794	-93.607%
2026-03-05	6.0000	6.1100	5.9700	5.9700	+6.607%	8	12,031	-93.467%
2026-03-04	5.7000	5.7000	5.5200	5.6000	-12.637%	12	12,030	-93.036%
2026-03-03	6.7500	6.8000	6.4100	6.4100	+5.082%	543	12,035	-93.916%
2026-03-02	6.2000	6.2000	6.1000	6.1000	+5.172%	4	12,270	-93.607%
2026-02-27	6.3200	6.6000	5.8000	5.8000	+20.833%	67	12,270	-93.276%
2026-02-26	4.8800	5.0100	4.8000	4.8000	-6.796%	38	12,257	-91.875%
2026-02-25	5.1000	5.1500	4.9000	5.1500	-0.962%	7	12,271	-92.427%
2026-02-24	5.9000	5.9000	5.2000	5.2000	-7.965%	11	12,271	-92.500%
2026-02-23	5.2500	5.6500	5.2500	5.6500	-8.130%	4	12,261	-93.097%
2026-02-20	6.0100	6.2000	6.0100	6.1500	+10.811%	28	12,264	-93.659%
2026-02-19	5.7000	5.7000	5.5500	5.5500	-2.460%	7	12,256	-92.973%
2026-02-18	5.7300	5.7300	5.6900	5.6900	-4.209%	2	12,249	-93.146%
2026-02-17	5.8500	5.9500	5.8500	5.9400	+8.000%	5	12,250	-93.434%
2026-02-13	5.5000	5.5000	5.5000	5.5000	-1.786%	20	12,270	-92.909%
2026-02-10	5.3500	5.6000	5.3500	5.6000	+2.752%	4	12,270	-93.036%
2026-02-09	5.4000	5.4500	5.4000	5.4500	-2.504%	2	12,266	-92.844%
2026-02-06	6.1500	6.2500	5.5900	5.5900	-23.425%	26	12,266	-93.023%
2026-02-05	6.4200	7.3000	6.1500	7.3000	+26.957%	22	12,241	-94.658%
2026-02-04	5.2900	6.0000	5.1500	5.7500	+9.524%	43	12,249	-93.217%
2026-02-03	5.1500	5.2500	5.1500	5.2500	+2.941%	6	12,263	-92.571%
2026-02-02	5.1000	5.1000	5.1000	5.1000	+4.082%	1	12,259	-92.353%
2026-01-30	5.1000	5.1000	4.9000	4.9000	+11.364%	2	12,259	-92.041%
2026-01-29	4.4000	4.4000	4.4000	4.4000	+6.024%	1	12,258	-91.136%
2026-01-28	3.8000	4.1500	3.8000	4.1500	+7.513%	7	12,258	-90.602%
2026-01-27	3.9000	3.9000	3.8300	3.8600	-0.258%	9	12,258	-89.896%
2026-01-26	3.9900	4.3500	3.8700	3.8700	-16.774%	25	12,258	-89.922%
2026-01-23	4.6500	4.6500	4.6500	4.6500	-4.713%	2	12,246	-91.613%
2026-01-22	4.6900	4.8800	4.6900	4.8800	-3.937%	5	12,246	-92.008%
2026-01-21	5.4500	5.4500	5.0800	5.0800	+3.673%	23	12,242	-92.323%
2026-01-20	4.6000	4.9700	4.5000	4.9000	+10.112%	29	12,241	-92.041%
2026-01-16	4.8000	4.8000	4.4500	4.4500	-5.319%	7	12,231	-91.236%
2026-01-15	4.6700	4.7000	4.6700	4.7000	-13.444%	11	12,231	-91.702%
2026-01-14	5.2900	5.5500	5.1700	5.4300	-1.273%	653	12,231	-92.818%
2026-01-13	5.3500	5.5000	5.3000	5.5000	+6.383%	373	11,598	-92.909%
2026-01-12	5.4800	5.5200	5.1000	5.1700	-16.207%	11,079	11,272	-92.456%
2026-01-08	6.1700	6.1700	6.1700	6.1700	-6.515%	1	757	-93.679%
2026-01-06	6.6000	6.9100	6.4200	6.6000	+3.937%	19	757	-94.091%
2026-01-05	6.0500	6.3900	6.0500	6.3500	+0.794%	22	744	-93.858%
2026-01-02	6.3000	6.3000	6.3000	6.3000	-8.029%	4	744	-93.810%
2025-12-31	7.0000	7.0000	6.8500	6.8500	+1.481%	304	740	-94.307%
2025-12-29	6.6500	6.7500	6.6500	6.7500	+2.273%	308	740	-94.222%
2025-12-26	6.6000	6.7500	6.5000	6.6000	+3.125%	11	558	-94.091%
2025-12-23	6.4000	6.4000	6.3500	6.4000	+4.235%	438	555	-93.906%
2025-12-22	6.1400	6.1400	6.1400	6.1400	-6.260%	1	739	-93.648%
2025-12-19	7.0000	7.7800	6.5500	6.5500	-19.136%	106	739	-94.046%
2025-12-18	8.2000	8.2000	8.0000	8.1000	-3.571%	15	741	-95.185%
2025-12-17	8.0000	8.4000	8.0000	8.4000	+10.236%	13	736	-95.357%
2025-12-16	7.7500	7.7500	7.4000	7.6200	+8.393%	21	734	-94.882%
2025-12-15	6.6000	7.1200	6.6000	7.0300	+13.387%	27	724	-94.452%
2025-12-12	6.0000	6.5000	6.0000	6.2000	+4.202%	19	699	-93.710%
2025-12-11	6.0500	6.0500	5.9500	5.9500	+5.872%	50	683	-93.445%
2025-12-10	5.6200	5.6200	5.6200	5.6200	-11.496%	1	683	-93.060%
2025-12-08	6.3500	6.3500	6.3500	6.3500	+1.600%	5	682	-93.858%
2025-12-04	6.2500	6.2500	6.2500	6.2500	-10.714%	3	677	-93.760%
2025-12-03	8.3000	8.3000	6.9000	7.0000	0.000%	276	677	-94.429%
2025-12-02	7.0500	7.0500	7.0000	7.0000	-3.448%	6	413	-94.429%
2025-12-01	7.2500	7.2500	7.2500	7.2500	-3.974%	1	407	-94.621%
2025-11-26	7.5500	7.5500	7.5500	7.5500	-0.658%	1	405	-94.834%
2025-11-25	8.3500	8.3500	7.6000	7.6000	-0.654%	29	405	-94.868%
2025-11-24	8.0000	8.0000	7.6000	7.6500	-11.356%	75	408	-94.902%
2025-11-21	9.0000	9.0000	8.6300	8.6300	+5.244%	7	403	-95.481%
2025-11-20	7.2000	8.2000	7.2000	8.2000	+2.500%	12	400	-95.244%
2025-11-18	7.6500	8.0000	7.6500	8.0000	+15.942%	3	398	-95.125%
2025-11-17	6.9000	6.9000	6.9000	6.9000	-1.429%	1	395	-94.348%
2025-11-14	7.0000	7.0500	6.8600	7.0000	+6.383%	13	395	-94.429%
2025-11-13	6.0000	6.5800	6.0000	6.5800	+15.439%	34	383	-94.073%
2025-11-12	5.5000	5.7000	5.5000	5.7000	+8.571%	5	350	-93.158%
2025-11-11	6.0000	6.0000	5.2500	5.2500	+2.941%	49	345	-92.571%
2025-11-07	5.4800	5.4800	5.1000	5.1000	+20.000%	13	312	-92.353%
2025-11-04	4.2000	4.2500	4.2000	4.2500	+2.163%	2	315	-90.824%
2025-10-22	4.7100	4.7100	4.1600	4.1600	+5.316%	2	314	-90.625%
2025-10-21	4.0800	4.0800	3.9500	3.9500	+10.644%	12	312	-90.127%
2025-10-20	3.5700	3.5700	3.5700	3.5700	+60.090%	1	312	-89.076%
2025-10-16	2.2300	2.2300	2.2300	2.2300	-42.526%	1	312	-82.511%
2025-10-13	3.4000	3.8800	3.4000	3.8800	-3.000%	7	313	-89.948%
2025-10-10	3.4000	4.0000	3.4000	4.0000	+14.286%	4	318	-90.250%
2025-10-08	3.7800	3.8800	3.5000	3.5000	+16.667%	13	319	-88.857%
2025-10-03	3.0000	3.0000	3.0000	3.0000	-6.250%	2	322	-87.000%
2025-10-01	3.4000	3.4000	3.2000	3.2000	-6.706%	13	320	-87.813%
2025-09-19	3.4300	3.4300	3.4300	3.4300	-21.149%	1	320	-88.630%
2025-09-17	4.0000	4.3500	4.0000	4.3500	+6.098%	71	319	-91.034%
2025-09-15	4.1000	4.1000	4.1000	4.1000	-1.205%	1	318	-90.488%
2025-09-12	4.0000	4.4500	4.0000	4.1500	+10.667%	5	318	-90.602%
2025-09-10	3.7500	3.7500	3.7500	3.7500	-21.053%	1	319	-89.600%
2025-09-09	4.5500	4.7500	4.4500	4.7500	-7.407%	5	320	-91.789%
2025-09-08	5.1300	5.1300	5.1300	5.1300	-5.872%	3	325	-92.398%
2025-09-05	5.5500	5.5500	5.4500	5.4500	-0.366%	2	325	-92.844%
2025-09-03	5.4300	5.5000	5.4300	5.4700	-2.321%	22	324	-92.870%
2025-09-02	5.5000	5.6000	5.5000	5.6000	+25.843%	3	312	-93.036%
2025-08-28	4.4500	4.4500	4.4500	4.4500	-12.229%	3	309	-91.236%
2025-08-27	5.1500	5.1500	4.9700	5.0700	-4.699%	4	306	-92.308%
2025-08-26	5.1000	5.4200	5.1000	5.3200	+5.347%	13	305	-92.669%
2025-08-22	5.3500	5.5000	5.0500	5.0500	-13.969%	8	307	-92.277%
2025-08-20	6.0000	6.0000	5.8700	5.8700	+5.957%	9	304	-93.356%
2025-08-19	5.2000	5.5400	5.2000	5.5400	+13.061%	6	304	-92.960%
2025-08-18	4.4000	4.9000	4.4000	4.9000	+12.644%	33	299	-92.041%
2025-08-15	4.6000	4.6000	4.3500	4.3500	-7.447%	5	269	-91.034%
2025-08-14	4.7000	4.7000	4.7000	4.7000	+27.027%	1	264	-91.702%
2025-08-13	3.7000	3.7000	3.7000	3.7000	+6.322%	2	263	-89.459%
2025-08-12	3.4800	3.4800	3.4800	3.4800	-15.738%	1	263	-88.793%
2025-08-11	3.5200	4.1300	3.5200	4.1300	+4.557%	9	264	-90.557%
2025-08-07	4.5000	4.5000	3.9500	3.9500	-17.708%	4	264	-90.127%
2025-08-06	5.3200	5.3200	4.8000	4.8000	+6.667%	4	264	-91.875%
2025-08-05	4.6500	4.6500	4.5000	4.5000	-2.174%	2	267	-91.333%
2025-07-30	4.6000	4.6000	4.6000	4.6000	+5.747%	2	267	-91.522%
2025-07-25	4.7600	4.7600	4.3500	4.3500	-15.534%	28	269	-91.034%
2025-07-24	5.1500	5.1500	5.1500	5.1500	-6.364%	2	278	-92.427%
2025-07-23	5.0500	5.5000	5.0500	5.5000	-9.836%	3	276	-92.909%
2025-07-18	5.5000	6.4200	5.5000	6.1000	+20.553%	44	273	-93.607%
2025-07-17	4.6300	5.0600	4.6300	5.0600	+10.000%	5	237	-92.292%
2025-07-15	4.6000	4.6000	4.6000	4.6000	-17.857%	50	234	-91.522%
2025-07-14	3.3000	5.6000	3.3000	5.6000	-8.197%	105	184	-93.036%
2025-07-11	5.7100	6.1000	5.6500	6.1000	+35.556%	15	98	-93.607%
2025-07-10	4.5000	4.5000	4.5000	4.5000	-18.182%	2	99	-91.333%
2025-06-24	5.5000	5.5000	5.5000	5.5000	+12.936%	1	99	-92.909%
2025-06-20	4.8700	4.8700	4.8700	4.8700	-22.080%	2	99	-91.992%
2025-06-18	5.7500	6.2500	5.7500	6.2500	-13.074%	4	98	-93.760%
2025-06-17	7.1900	7.1900	7.1900	7.1900	-10.125%	1	98	-94.576%
2025-06-09	8.0000	8.0000	8.0000	8.0000	-8.046%	12	97	-95.125%
2025-06-05	8.3500	8.7000	8.3500	8.7000	+8.750%	18	90	-95.517%
2025-06-04	8.5000	9.0000	8.0000	8.0000	0.000%	15	97	-95.125%
2025-06-03	8.0000	8.0000	8.0000	8.0000	-6.977%	1	90	-95.125%
2025-06-02	8.6000	8.6000	8.6000	8.6000	-4.972%	2	90	-95.465%
2025-05-30	9.3400	9.5000	9.0500	9.0500	-4.233%	6	90	-95.691%
2025-05-29	7.9000	9.4500	7.9000	9.4500	+0.532%	13	87	-95.873%
2025-05-27	8.1700	9.4000	8.1700	9.4000	-10.731%	4	76	-95.851%
2025-05-22	8.8000	10.5300	8.8000	10.5300	+15.714%	7	75	-96.296%
2025-05-21	9.0000	9.1000	8.6500	9.1000	-2.256%	10	70	-95.714%
2025-05-20	9.0700	9.3100	9.0000	9.3100	+1.972%	8	64	-95.811%
2025-05-19	10.2000	10.2000	9.1300	9.1300	-8.700%	19	60	-95.728%
2025-05-16	10.5000	10.5000	10.0000	10.0000	-13.043%	36	57	-96.100%
2025-05-15	11.2000	11.8000	10.9300	11.5000	+3.884%	10	51	-96.609%
2025-05-14	11.0000	11.0700	11.0000	11.0700	-0.270%	14	50	-96.477%
2025-05-13	11.7000	11.7000	11.1000	11.1000	-7.500%	18	50	-96.486%
2025-05-12	12.2200	12.2800	12.0000	12.0000	-14.591%	3	38	-96.750%
2025-05-08	14.0500	14.0500	14.0500	14.0500	+0.357%	10	40	-97.224%
2025-05-06	13.3200	14.0000	13.3200	14.0000	-2.098%	2	40	-97.214%
2025-05-05	14.3000	14.3000	14.3000	14.3000	-1.718%	1	39	-97.273%
2025-05-02	15.5500	15.5500	14.5500	14.5500	-8.606%	30	39	-97.320%
2025-05-01	15.8000	15.9200	14.6800	15.9200	-6.353%	13	48	-97.550%
2025-04-30	17.1000	17.1000	16.5000	17.0000	+3.659%	7	53	-97.706%
2025-04-29	17.2200	17.2200	16.4000	16.4000	-3.529%	2	46	-97.622%
2025-04-25	17.2500	17.2500	17.0000	17.0000	-2.299%	4	46	-97.706%
2025-04-24	16.9900	17.4000	16.9900	17.4000	-0.571%	2	46	-97.759%
2025-04-23	17.5000	17.5000	17.5000	17.5000	-5.405%	1	45	-97.771%
2025-04-22	18.3400	18.5000	18.3400	18.5000	-4.639%	2	44	-97.892%
2025-04-21	19.5800	19.5800	19.4000	19.4000	+10.857%	2	42	-97.990%
2025-04-15	16.9300	17.5000	16.9300	17.5000	+2.941%	17	41	-97.771%
2025-04-14	16.8700	17.0000	16.8700	17.0000	+3.030%	3	25	-97.706%
2025-04-10	17.8000	17.8000	16.5000	16.5000	+1.538%	2	24	-97.636%
2025-04-09	17.7500	18.1500	16.2500	16.2500	-9.722%	13	24	-97.600%
2025-04-08	16.0500	18.0000	16.0500	18.0000	-4.610%	11	12	-97.833%
2025-04-04	18.4400	18.8700	18.4400	18.8700	+3.454%	4	3	-97.933%
2025-04-03	18.2400	18.2400	18.2400	18.2400	0.000%	1	1	-97.862%

.dark-mode .pr5K0b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pr5K0b{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115P40CRWV Jan 15 2027 40.00 Put (CRWV270115P00040000)option OPRA

CRWV20270115P40
CRWV Jan 15 2027 40.00 Put (CRWV270115P00040000)
option OPRA