Dark

CRWV20270115C95
CRWV Jan 15 2027 95.00 Call (CRWV270115C00095000)
option OPRA

EOD

Oct 1, 2026

12.00-1.639%(-0.20)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.7000	12.0200	10.2500	12.0000	-1.639%	71	3,837	0.000%
2026-09-30	11.7700	12.2000	11.2400	12.2000	+9.417%	17	3,863	-1.639%
2026-09-29	10.5000	13.2500	10.5000	11.1500	+3.528%	27	3,856	+7.623%
2026-09-28	10.1000	11.3000	9.9000	10.7700	-8.729%	991	3,856	+11.421%
2026-09-25	12.0500	12.2500	11.8000	11.8000	-15.714%	12	3,395	+1.695%
2026-09-24	13.3000	14.3500	11.9500	14.0000	+13.821%	105	3,398	-14.286%
2026-09-23	12.6100	13.1400	12.3000	12.3000	-1.679%	42	3,409	-2.439%
2026-09-22	12.6400	12.6400	11.7000	12.5100	+0.482%	28	3,404	-4.077%
2026-09-21	11.0300	12.6000	10.9800	12.4500	+24.128%	546	3,390	-3.614%
2026-09-18	10.0000	10.1000	9.1000	10.0300	+3.938%	140	3,299	+19.641%
2026-09-17	10.5300	10.5500	9.1500	9.6500	-11.224%	71	3,278	+24.352%
2026-09-16	11.9000	12.3800	10.5600	10.8700	+4.019%	718	3,276	+10.396%
2026-09-15	11.2500	11.4000	10.3500	10.4500	-7.848%	499	3,222	+14.833%
2026-09-14	11.5500	12.7000	11.3400	11.3400	-22.062%	2,344	3,250	+5.820%
2026-09-11	16.0000	16.0200	14.4700	14.5500	-4.465%	46	1,480	-17.526%
2026-09-10	15.7500	16.3500	15.1000	15.2300	-18.773%	73	1,473	-21.208%
2026-09-09	22.5500	22.6300	18.7500	18.7500	-16.555%	86	1,442	-36.000%
2026-09-08	17.3000	25.3000	17.3000	22.4700	+44.502%	167	1,387	-46.595%
2026-09-04	12.3000	15.5500	12.3000	15.5500	+27.984%	207	1,351	-22.830%
2026-09-03	9.7500	12.1500	9.7500	12.1500	+15.494%	32	1,351	-1.235%
2026-09-02	10.0000	10.5200	9.7000	10.5200	-0.755%	24	1,339	+14.068%
2026-09-01	11.2500	11.2500	10.4000	10.6000	-13.115%	170	1,327	+13.208%
2026-08-31	11.6700	12.2000	11.6500	12.2000	-0.894%	87	1,231	-1.639%
2026-08-28	13.5000	14.5700	12.1200	12.3100	-17.104%	162	1,193	-2.518%
2026-08-27	16.7000	16.7000	14.3100	14.8500	-2.431%	45	1,182	-19.192%
2026-08-26	14.8500	15.2200	14.8500	15.2200	-1.169%	4	1,173	-21.156%
2026-08-25	15.7100	16.7000	15.4000	15.4000	+6.427%	39	1,174	-22.078%
2026-08-24	13.5000	15.0000	13.3500	14.4700	-8.707%	18	1,164	-17.070%
2026-08-21	16.9500	17.0000	15.6000	15.8500	-5.373%	31	1,157	-24.290%
2026-08-20	18.5000	19.0500	16.2200	16.7500	-2.786%	87	1,152	-28.358%
2026-08-19	18.0000	19.6500	16.6000	17.2300	-9.316%	149	1,145	-30.354%
2026-08-18	21.6000	22.2500	19.0000	19.0000	-32.143%	76	1,117	-36.842%
2026-08-17	25.0800	29.7300	25.0800	28.0000	+1.818%	9	1,108	-57.143%
2026-08-14	28.5700	28.5700	26.7800	27.5000	-2.135%	6	1,110	-56.364%
2026-08-13	30.1300	30.8300	28.1000	28.1000	-3.103%	50	1,115	-57.295%
2026-08-12	30.2500	32.0000	28.0000	29.0000	+63.380%	52	1,117	-58.621%
2026-08-11	19.8800	19.8800	17.4000	17.7500	-5.535%	34	1,129	-32.394%
2026-08-10	20.8100	20.8100	18.7900	18.7900	-5.815%	8	1,127	-36.136%
2026-08-07	20.0000	20.5700	18.5600	19.9500	+11.453%	33	1,127	-39.850%
2026-08-06	19.0000	19.3100	17.9000	17.9000	-14.354%	15	1,140	-32.961%
2026-08-05	23.0100	24.4000	20.9000	20.9000	-12.917%	13	1,131	-42.584%
2026-08-04	21.0000	24.3700	21.0000	24.0000	+27.660%	15	1,138	-50.000%
2026-08-03	14.5000	19.1500	14.5000	18.8000	+57.322%	22	1,138	-36.170%
2026-07-31	14.5000	14.5000	11.4500	11.9500	-5.906%	121	1,138	+0.418%
2026-07-30	11.0100	13.5500	11.0100	12.7000	+63.871%	22	1,189	-5.512%
2026-07-29	8.8500	9.1500	7.7500	7.7500	-22.886%	63	1,187	+54.839%
2026-07-28	9.1400	10.1500	9.0500	10.0500	-12.380%	59	1,135	+19.403%
2026-07-27	12.3700	12.3700	11.2000	11.4700	-8.240%	44	1,133	+4.621%
2026-07-24	14.0000	14.0000	12.5000	12.5000	-29.138%	6	1,132	-4.000%
2026-07-23	17.1000	18.5200	17.1000	17.6400	-1.176%	5	1,130	-31.973%
2026-07-22	17.0100	19.1500	17.0100	17.8500	+11.563%	17	1,130	-32.773%
2026-07-21	14.2500	16.5000	14.2500	16.0000	+20.937%	14	1,127	-25.000%
2026-07-20	15.4200	15.4200	13.2300	13.2300	-2.362%	59	1,126	-9.297%
2026-07-17	13.0500	13.9900	13.0500	13.5500	+7.115%	28	1,163	-11.439%
2026-07-16	13.1300	13.3000	12.2000	12.6500	-15.667%	79	1,138	-5.138%
2026-07-15	15.7000	15.7000	13.4000	15.0000	-5.660%	32	1,089	-20.000%
2026-07-14	18.8300	18.8300	15.5000	15.9000	-10.220%	36	1,079	-24.528%
2026-07-13	18.8500	19.2000	17.7100	17.7100	-16.620%	12	1,063	-32.242%
2026-07-10	21.3000	21.3300	20.9000	21.2400	-4.324%	12	1,068	-43.503%
2026-07-09	25.0700	25.1200	22.2000	22.2000	+0.909%	21	1,062	-45.946%
2026-07-08	19.2500	22.0000	19.2000	22.0000	+28.655%	62	1,055	-45.455%
2026-07-07	18.7000	18.7000	16.6000	17.1000	-15.347%	172	1,033	-29.825%
2026-07-06	20.2000	20.6000	20.2000	20.2000	+14.773%	108	1,115	-40.594%
2026-07-02	20.0000	20.0000	17.2700	17.6000	-10.433%	9	1,006	-31.818%
2026-07-01	19.9200	22.0000	19.6500	19.6500	-30.294%	95	1,006	-38.931%
2026-06-30	27.5000	28.1900	27.2500	28.1900	+10.549%	7	963	-57.432%
2026-06-29	26.4000	26.4000	22.9000	25.5000	-6.181%	44	963	-52.941%
2026-06-26	26.0000	27.1800	24.6500	27.1800	-4.765%	21	965	-55.850%
2026-06-25	29.0500	29.3000	28.5400	28.5400	+0.140%	4	961	-57.954%
2026-06-24	30.4000	30.4000	28.5000	28.5000	-16.422%	11	960	-57.895%
2026-06-23	34.1000	34.1000	34.1000	34.1000	-10.003%	1	949	-64.809%
2026-06-22	37.7000	37.8900	37.7000	37.8900	-11.863%	3	949	-68.329%
2026-06-18	41.5100	42.9900	40.9700	42.9900	+4.092%	4	955	-72.087%
2026-06-17	44.5000	44.6200	41.3000	41.3000	-0.482%	13	955	-70.944%
2026-06-16	42.5000	43.7000	39.6000	41.5000	+19.253%	49	955	-71.084%
2026-06-15	34.8200	35.3000	34.4600	34.8000	+6.912%	15	966	-65.517%
2026-06-12	29.3000	33.5500	29.3000	32.5500	+17.297%	94	978	-63.134%
2026-06-11	26.2500	27.7500	24.6500	27.7500	-0.072%	91	968	-56.757%
2026-06-10	27.2700	28.2000	27.2700	27.7700	-4.241%	6	926	-56.788%
2026-06-09	28.9000	29.8900	25.8500	29.0000	-11.125%	18	923	-58.621%
2026-06-08	29.9200	33.0800	29.8100	32.6300	+6.425%	44	933	-63.224%
2026-06-05	32.0700	32.0700	29.1500	30.6600	-16.458%	39	923	-60.861%
2026-06-04	34.3000	36.7500	34.3000	36.7000	-5.656%	3	895	-67.302%
2026-06-03	38.6200	40.0000	38.6200	38.9000	-13.440%	6	896	-69.152%
2026-06-02	45.4500	45.4500	44.9400	44.9400	-9.028%	18	894	-73.298%
2026-06-01	45.0000	49.8500	44.9500	49.4000	+46.154%	16	905	-75.709%
2026-05-29	33.8000	33.8000	33.8000	33.8000	-6.111%	1	909	-64.497%
2026-05-28	33.9700	36.1800	33.9700	36.0000	+20.000%	14	909	-66.667%
2026-05-27	30.8200	30.9000	30.0000	30.0000	-14.773%	106	916	-60.000%
2026-05-26	35.2000	35.2000	35.2000	35.2000	+6.216%	1	931	-65.909%
2026-05-22	34.0000	34.6000	33.1400	33.1400	-5.233%	8	937	-63.790%
2026-05-21	34.0000	34.9700	34.0000	34.9700	+17.192%	2	937	-65.685%
2026-05-20	29.8400	29.8400	29.8400	29.8400	+5.816%	29	937	-59.786%
2026-05-19	27.0000	28.2000	26.4100	28.2000	-10.900%	17	950	-57.447%
2026-05-18	30.5300	31.6500	29.4500	31.6500	-7.753%	11	950	-62.085%
2026-05-15	35.9000	35.9000	34.3100	34.3100	-13.664%	5	950	-65.025%
2026-05-14	37.0700	42.0700	37.0700	39.7400	+5.383%	11	946	-69.804%
2026-05-13	35.8000	37.7100	35.8000	37.7100	+8.518%	7	929	-68.178%
2026-05-12	32.7500	34.7500	32.4500	34.7500	-11.352%	36	929	-65.468%
2026-05-11	41.0000	41.0000	39.2000	39.2000	-2.073%	4	929	-69.388%
2026-05-08	40.7800	40.7800	38.3000	40.0300	-22.347%	7	930	-70.022%
2026-05-07	50.0000	51.5500	50.0000	51.5500	-12.627%	2	929	-76.722%
2026-05-06	58.5700	59.1200	58.5700	59.0000	+14.853%	6	930	-79.661%
2026-05-05	49.0000	52.6000	49.0000	51.3700	+0.293%	6	935	-76.640%
2026-05-04	50.0000	52.1500	49.9200	51.2200	+10.626%	16	934	-76.572%
2026-05-01	46.7200	46.7200	46.2000	46.3000	+11.164%	6	943	-74.082%
2026-04-29	38.9000	41.6500	38.9000	41.6500	+13.333%	32	943	-71.188%
2026-04-28	34.7200	36.7500	34.7200	36.7500	-9.147%	6	928	-67.347%
2026-04-24	40.4500	40.4500	40.4500	40.4500	-7.543%	3	927	-70.334%
2026-04-23	47.6500	47.6500	43.7500	43.7500	-10.714%	4	927	-72.571%
2026-04-22	46.0000	49.0000	45.2000	49.0000	+17.930%	19	928	-75.510%
2026-04-21	44.1800	44.3700	41.5500	41.5500	-2.258%	13	924	-71.119%
2026-04-20	39.3200	42.5100	39.3200	42.5100	-7.587%	7	924	-71.771%
2026-04-17	45.4100	46.0000	45.4100	46.0000	+4.807%	2	922	-73.913%
2026-04-16	43.5000	44.8000	43.5000	43.8900	-3.432%	11	922	-72.659%
2026-04-15	44.0000	45.9000	42.7300	45.4500	+0.398%	65	927	-73.597%
2026-04-14	44.9000	46.2700	44.5600	45.2700	+11.229%	20	970	-73.492%
2026-04-13	37.5000	42.6000	37.5000	40.7000	+17.971%	21	980	-70.516%
2026-04-10	28.2000	36.0000	28.2000	34.5000	+27.306%	77	986	-65.217%
2026-04-09	25.7900	28.2500	22.0000	27.1000	+13.152%	50	984	-55.720%
2026-04-08	28.8000	28.8000	23.9500	23.9500	+8.617%	239	999	-49.896%
2026-04-07	21.8500	22.0500	21.8500	22.0500	+14.190%	2	999	-45.578%
2026-04-06	19.3100	19.3100	19.3100	19.3100	+4.097%	2	998	-37.856%
2026-04-01	19.1700	19.1700	18.5500	18.5500	+3.056%	7	998	-35.310%
2026-03-31	15.6500	18.0000	15.6500	18.0000	+32.062%	16	994	-33.333%
2026-03-30	14.9700	15.0000	12.9000	13.6300	-19.824%	489	997	-11.959%
2026-03-27	17.3500	17.3500	16.3300	17.0000	-15.000%	8	657	-29.412%
2026-03-26	24.1500	24.5200	20.0000	20.0000	-16.667%	8	663	-40.000%
2026-03-25	23.0100	24.0000	23.0100	24.0000	+11.111%	3	660	-50.000%
2026-03-24	21.5000	21.6000	21.5000	21.6000	-4.467%	6	660	-44.444%
2026-03-23	22.6100	22.6100	22.6100	22.6100	+11.379%	1	660	-46.926%
2026-03-20	22.0100	22.0100	20.0000	20.3000	-0.733%	9	659	-40.887%
2026-03-19	21.0000	21.0000	20.4500	20.4500	-10.110%	2	662	-41.320%
2026-03-18	23.1000	23.1000	22.7500	22.7500	+3.409%	2	662	-47.253%
2026-03-17	23.0000	23.0000	22.0000	22.0000	-11.290%	3	662	-45.455%
2026-03-16	23.2600	24.8000	23.2600	24.8000	+14.023%	4	664	-51.613%
2026-03-13	22.6500	23.5000	21.7500	21.7500	-1.136%	16	661	-44.828%
2026-03-12	21.6500	22.0000	21.6500	22.0000	-2.655%	2	673	-45.455%
2026-03-11	22.0000	22.6000	22.0000	22.6000	+19.073%	12	673	-46.903%
2026-03-10	18.9400	18.9800	18.9400	18.9800	+10.029%	6	673	-36.776%
2026-03-09	17.1700	17.6500	17.1700	17.2500	-1.989%	44	673	-30.435%
2026-03-06	18.1700	20.5000	17.6000	17.6000	-5.121%	38	683	-31.818%
2026-03-05	20.7000	20.7000	18.3500	18.5500	-17.372%	34	691	-35.310%
2026-03-04	21.0000	22.4500	21.0000	22.4500	+19.161%	13	691	-46.548%
2026-03-03	18.3300	18.8900	18.3300	18.8400	-11.963%	91	693	-36.306%
2026-03-02	22.0000	22.0000	21.0000	21.4000	-6.550%	89	739	-43.925%
2026-02-27	23.6000	25.6000	20.8400	22.9000	-35.980%	138	758	-47.598%
2026-02-26	34.8500	35.9000	34.8500	35.7700	-3.973%	153	832	-66.452%
2026-02-25	39.8200	39.8200	37.2500	37.2500	+0.027%	29	711	-67.785%
2026-02-24	34.6000	37.2400	34.6000	37.2400	+16.740%	4	711	-67.777%
2026-02-23	31.6000	33.5000	31.6000	31.9000	+4.248%	3	711	-62.382%
2026-02-20	31.5000	31.5000	28.7700	30.6000	-13.437%	7	713	-60.784%
2026-02-19	34.9000	35.3500	34.3500	35.3500	+0.426%	15	711	-66.054%
2026-02-18	31.2000	35.8000	31.2000	35.2000	+4.606%	6	711	-65.909%
2026-02-17	35.1800	35.1800	32.1700	33.6500	-5.211%	18	713	-64.339%
2026-02-13	34.8000	38.0000	34.8000	35.5000	-1.934%	9	706	-66.197%
2026-02-12	34.5000	36.2000	32.9000	36.2000	+2.260%	13	706	-66.851%
2026-02-11	35.0000	35.4000	30.9000	35.4000	-1.667%	15	712	-66.102%
2026-02-10	34.8500	36.0000	34.4500	36.0000	-0.826%	16	711	-66.667%
2026-02-09	34.3600	36.5000	34.3600	36.3000	+21.812%	10	707	-66.942%
2026-02-06	25.0000	30.4300	25.0000	29.8000	+41.905%	8	707	-59.732%
2026-02-05	22.6000	24.8100	20.8000	21.0000	-26.316%	69	707	-42.857%
2026-02-03	30.7500	30.7500	26.7500	28.5000	-7.015%	11	719	-57.895%
2026-02-02	31.1500	31.1500	30.0000	30.6500	-6.412%	5	718	-60.848%
2026-01-30	36.0000	36.0000	31.9000	32.7500	-6.589%	41	721	-63.359%
2026-01-29	38.6000	38.6000	35.0600	35.0600	-12.350%	15	703	-65.773%
2026-01-28	46.2100	46.2100	39.5900	40.0000	-7.300%	40	699	-70.000%
2026-01-27	38.8500	45.0500	38.8500	43.1500	+21.378%	65	673	-72.190%
2026-01-26	40.2200	42.6800	35.5500	35.5500	+14.309%	32	689	-66.245%
2026-01-23	33.1500	33.1500	31.1000	31.1000	-2.201%	12	691	-61.415%
2026-01-22	33.0000	33.2000	31.0000	31.8000	-0.157%	67	682	-62.264%
2026-01-21	32.5000	32.5000	28.7400	31.8500	-3.485%	25	665	-62.323%
2026-01-20	33.9500	35.0000	32.4600	33.0000	-13.499%	39	663	-63.636%
2026-01-16	35.1300	38.2600	35.0000	38.1500	+13.138%	44	620	-68.545%
2026-01-15	33.6500	37.0000	33.6000	33.7200	+12.400%	57	620	-64.413%
2026-01-14	32.1500	32.3100	30.0000	30.0000	-0.662%	13	627	-60.000%
2026-01-12	29.0000	30.5000	28.7500	30.2000	+24.536%	23	626	-60.265%
2026-01-09	21.7500	24.2500	21.5000	24.2500	+7.064%	11	618	-50.515%
2026-01-08	22.4900	22.7000	22.1000	22.6500	-1.522%	15	613	-47.020%
2026-01-07	22.1000	23.0000	22.1000	23.0000	+7.376%	2	613	-47.826%
2026-01-06	20.6200	21.4200	20.6200	21.4200	-2.192%	2	612	-43.978%
2026-01-05	25.0900	25.0900	21.9000	21.9000	-9.317%	3	611	-45.205%
2026-01-02	19.7500	24.1500	19.7500	24.1500	+27.643%	11	610	-50.311%
2025-12-31	18.9200	18.9200	18.9200	18.9200	-8.555%	3	615	-36.575%
2025-12-30	20.4900	21.0000	20.4900	20.6900	-2.082%	11	615	-42.001%
2025-12-29	20.2000	21.1400	20.2000	21.1300	-3.955%	7	610	-43.209%
2025-12-26	22.6000	22.6000	21.9000	22.0000	-12.906%	5	615	-45.455%
2025-12-23	25.5300	25.5300	25.2600	25.2600	-10.742%	5	614	-52.494%
2025-12-22	27.8800	28.7000	27.8800	28.3000	+4.815%	17	614	-57.597%
2025-12-19	21.0000	27.0000	21.0000	27.0000	+61.002%	9	608	-55.556%
2025-12-18	16.9000	16.9000	16.7700	16.7700	+3.327%	3	603	-28.444%
2025-12-17	16.9500	16.9500	16.2300	16.2300	-9.833%	61	603	-26.063%
2025-12-16	18.6500	18.6500	17.4400	18.0000	-12.195%	18	662	-33.333%
2025-12-15	20.5000	20.5000	20.5000	20.5000	-19.608%	1	656	-41.463%
2025-12-12	27.4700	27.4700	25.5000	25.5000	-12.880%	2	657	-52.941%
2025-12-11	26.0000	29.6600	26.0000	29.2700	-2.433%	6	657	-59.002%
2025-12-10	28.5000	30.8000	28.5000	30.0000	-5.690%	3	659	-60.000%
2025-12-09	31.8800	31.8800	31.8000	31.8100	+16.222%	25	659	-62.276%
2025-12-08	28.3000	28.3000	25.9900	27.3700	-11.050%	16	664	-56.156%
2025-12-05	30.9000	30.9000	30.7700	30.7700	+20.667%	3	657	-61.001%
2025-12-03	22.7500	25.5000	22.7500	25.5000	+0.990%	6	654	-52.941%
2025-12-02	26.6800	26.6800	25.2500	25.2500	+5.165%	3	652	-52.475%
2025-12-01	21.0000	24.0100	21.0000	24.0100	+5.771%	19	651	-50.021%
2025-11-28	22.7000	22.7000	22.7000	22.7000	-0.656%	10	644	-47.137%
2025-11-26	23.4000	23.4000	22.8500	22.8500	+9.382%	12	634	-47.484%
2025-11-25	19.0000	21.0000	19.0000	20.8900	-5.688%	6	634	-42.556%
2025-11-24	22.1500	22.1500	22.1500	22.1500	-1.380%	4	632	-45.824%
2025-11-21	20.6000	22.4600	19.1000	22.4600	+6.952%	88	632	-46.572%
2025-11-20	26.5000	26.5000	21.0000	21.0000	-17.160%	10	615	-42.857%
2025-11-18	23.2000	25.3500	23.2000	25.3500	+5.318%	73	614	-52.663%
2025-11-17	24.0800	24.5400	24.0700	24.0700	-7.066%	10	671	-50.145%
2025-11-14	22.1000	25.9000	22.1000	25.9000	+7.025%	14	667	-53.668%
2025-11-13	27.5500	27.5500	24.2000	24.2000	-17.966%	47	669	-50.413%
2025-11-12	33.0000	33.7500	29.0000	29.5000	-4.839%	28	659	-59.322%
2025-11-11	37.4300	37.6500	31.0000	31.0000	-29.385%	148	649	-61.290%
2025-11-10	46.8000	46.8000	43.8400	43.9000	+2.093%	7	567	-72.665%
2025-11-07	41.2000	44.0000	40.7500	43.0000	-5.702%	140	563	-72.093%
2025-11-06	50.6000	50.6000	44.8900	45.6000	-9.344%	136	567	-73.684%
2025-11-05	49.7900	50.3000	49.5000	50.3000	-3.102%	5	510	-76.143%
2025-11-04	59.0000	59.0000	51.9100	51.9100	-13.656%	5	509	-76.883%
2025-11-03	60.9000	61.0000	60.1200	60.1200	-11.157%	3	506	-80.040%
2025-10-31	67.6700	67.6700	67.6700	67.6700	+2.546%	5	506	-82.267%
2025-10-30	65.9900	65.9900	65.9900	65.9900	-3.481%	1	506	-81.815%
2025-10-29	68.3700	68.3700	68.3700	68.3700	+0.544%	5	506	-82.448%
2025-10-28	67.7000	70.0000	67.7000	68.0000	+14.094%	4	511	-82.353%
2025-10-24	59.6000	59.6000	59.6000	59.6000	+15.437%	1	511	-79.866%
2025-10-22	51.6300	51.6300	51.6300	51.6300	-11.894%	1	511	-76.758%
2025-10-21	58.5300	58.6100	58.5300	58.6000	-6.150%	21	511	-79.522%
2025-10-20	62.0000	63.0700	62.0000	62.4400	-15.622%	19	524	-80.782%
2025-10-16	77.0000	77.0000	74.0000	74.0000	-7.210%	11	511	-83.784%
2025-10-10	79.7500	79.7500	79.7500	79.7500	+11.695%	1	520	-84.953%
2025-10-09	71.4000	71.4000	71.4000	71.4000	-0.014%	1	520	-83.193%
2025-10-08	66.7500	71.4100	66.6500	71.4100	+16.398%	7	520	-83.196%
2025-10-07	61.8300	62.8000	61.3500	61.3500	-8.433%	28	516	-80.440%
2025-10-06	68.3000	71.0000	67.0000	67.0000	+2.919%	18	516	-82.090%
2025-10-03	66.0000	66.0000	64.3000	65.1000	-5.309%	3	505	-81.567%
2025-10-02	68.7500	68.7500	68.7500	68.7500	+0.969%	10	502	-82.545%
2025-10-01	68.0900	68.0900	68.0900	68.0900	-4.099%	4	502	-82.376%
2025-09-30	68.9000	71.0000	68.9000	71.0000	+25.000%	2	498	-83.099%
2025-09-29	58.6000	58.9500	56.8000	56.8000	-6.038%	18	499	-78.873%
2025-09-25	61.8500	66.6000	60.4500	60.4500	+3.333%	6	510	-80.149%
2025-09-19	59.0000	59.0000	58.5000	58.5000	+8.333%	3	508	-79.487%
2025-09-18	54.0000	54.0000	54.0000	54.0000	-1.460%	1	509	-77.778%
2025-09-17	53.2500	54.8000	53.2500	54.8000	+4.800%	3	510	-78.102%
2025-09-15	52.2900	52.2900	52.2900	52.2900	+10.901%	1	513	-77.051%
2025-09-12	46.4700	47.1500	42.4000	47.1500	-1.771%	15	514	-74.549%
2025-09-11	50.1700	51.1400	48.0000	48.0000	-5.790%	9	525	-75.000%
2025-09-10	50.1000	57.0000	50.1000	50.9500	+30.641%	25	532	-76.447%
2025-09-09	39.7500	39.7500	36.8000	39.0000	+13.869%	19	545	-69.231%
2025-09-08	34.5000	35.0500	34.2100	34.2500	+16.894%	72	541	-64.964%
2025-09-05	31.0000	31.0000	28.7500	29.3000	+1.034%	44	478	-59.044%
2025-09-04	29.5000	29.5000	29.0000	29.0000	-6.752%	2	461	-58.621%
2025-09-03	31.1000	31.1000	31.1000	31.1000	-7.385%	2	459	-61.415%
2025-09-02	36.3400	36.3400	33.0000	33.5800	-8.000%	16	461	-64.264%
2025-08-29	39.1000	39.1000	36.2000	36.5000	-12.575%	4	453	-67.123%
2025-08-28	39.6400	41.7500	39.6400	41.7500	+14.384%	5	453	-71.257%
2025-08-27	34.1000	36.5000	34.1000	36.5000	+7.258%	62	455	-67.123%
2025-08-26	34.0300	34.0300	34.0300	34.0300	+0.830%	1	398	-64.737%
2025-08-25	34.6500	34.6500	33.0000	33.7500	-2.032%	7	398	-64.444%
2025-08-22	36.1000	36.7500	34.4500	34.4500	+5.513%	14	396	-65.167%
2025-08-21	33.7700	36.0500	32.6500	32.6500	-1.657%	23	392	-63.247%
2025-08-20	32.0000	33.2000	30.1400	33.2000	-1.043%	33	393	-63.855%
2025-08-19	36.8500	36.8500	32.4000	33.5500	-11.711%	17	418	-64.232%
2025-08-18	39.3000	40.0000	38.0000	38.0000	-2.339%	7	408	-68.421%
2025-08-15	34.5000	39.4000	34.5000	38.9100	+6.311%	26	403	-69.160%
2025-08-14	36.6000	36.6000	36.6000	36.6000	-22.785%	1	386	-67.213%
2025-08-13	53.0000	53.0000	47.4000	47.4000	-28.062%	34	385	-74.684%
2025-08-12	63.0000	65.8900	63.0000	65.8900	+12.575%	86	402	-81.788%
2025-08-11	58.5300	58.5300	58.5300	58.5300	+11.168%	5	406	-79.498%
2025-08-08	52.1000	52.6500	51.5500	52.6500	+8.289%	25	411	-77.208%
2025-08-07	47.7500	48.6200	46.4500	48.6200	+30.804%	13	398	-75.319%
2025-08-04	37.1700	37.1700	37.1700	37.1700	+0.054%	1	387	-67.716%
2025-08-01	37.1500	37.1500	37.1500	37.1500	-12.341%	1	388	-67.699%
2025-07-31	42.3800	42.3800	42.3800	42.3800	+13.772%	5	388	-71.685%
2025-07-28	37.2500	37.2500	37.2500	37.2500	-4.585%	1	383	-67.785%
2025-07-25	39.0400	39.0400	39.0400	39.0400	-3.247%	1	384	-69.262%
2025-07-24	38.9000	40.5500	38.9000	40.3500	-2.654%	167	403	-70.260%
2025-07-23	42.5000	42.5000	41.4500	41.4500	-5.795%	46	548	-71.049%
2025-07-22	44.0000	44.0000	44.0000	44.0000	-1.786%	1	548	-72.727%
2025-07-21	39.0500	44.8000	39.0500	44.8000	+16.515%	5	548	-73.214%
2025-07-18	37.5500	39.8500	37.1000	38.4500	-6.220%	210	551	-68.791%
2025-07-17	45.0000	45.3200	41.0000	41.0000	-20.000%	7	553	-70.732%
2025-07-16	51.0000	51.7000	47.0000	51.2500	+2.295%	8	549	-76.585%
2025-07-15	50.5500	50.5500	50.1000	50.1000	+20.723%	2	543	-76.048%
2025-07-14	43.0600	43.0600	41.5000	41.5000	+8.781%	2	542	-71.084%
2025-07-11	40.0000	42.0000	38.1500	38.1500	-20.038%	5	544	-68.545%
2025-07-10	47.7100	47.7100	47.7100	47.7100	-20.695%	1	543	-74.848%
2025-07-08	61.5200	61.5200	59.9100	60.1600	-4.569%	16	544	-80.053%
2025-07-07	63.0800	64.2800	63.0400	63.0400	+0.318%	9	544	-80.964%
2025-07-01	62.8400	62.8400	62.8400	62.8400	-1.086%	2	548	-80.904%
2025-06-26	64.4800	64.4800	63.5300	63.5300	-1.504%	2	548	-81.111%
2025-06-25	64.5000	64.5000	64.5000	64.5000	-22.911%	3	549	-81.395%
2025-06-24	85.1200	85.1200	83.6700	83.6700	-1.053%	21	549	-85.658%
2025-06-23	84.5600	84.5600	84.5600	84.5600	-2.603%	15	569	-85.809%
2025-06-20	86.8200	86.8200	86.8200	86.8200	+18.139%	2	569	-86.178%
2025-06-17	65.1000	73.4900	64.5000	73.4900	+24.559%	204	568	-83.671%
2025-06-16	59.0000	59.0000	59.0000	59.0000	+5.697%	1	770	-79.661%
2025-06-13	55.7500	55.8200	55.7500	55.8200	+5.321%	4	783	-78.502%
2025-06-12	58.4500	58.4500	53.0000	53.0000	-2.304%	5	784	-77.358%
2025-06-11	61.4000	61.4000	52.8300	54.2500	-11.066%	30	788	-77.880%
2025-06-10	59.9500	61.3500	56.0200	61.0000	-5.132%	29	772	-80.328%
2025-06-09	64.3000	64.3000	64.3000	64.3000	+25.024%	1	751	-81.337%
2025-06-06	53.0000	53.0000	51.1600	51.4300	+2.860%	10	752	-76.667%
2025-06-05	54.5400	54.7500	50.0000	50.0000	-25.540%	14	756	-76.000%
2025-06-04	63.1000	69.1800	57.1000	67.1500	+11.545%	18	760	-82.130%
2025-06-03	50.4500	61.7700	50.4500	60.2000	+33.156%	52	757	-80.066%
2025-06-02	50.5000	50.5000	43.9300	45.2100	+15.332%	4	787	-73.457%
2025-05-30	39.2000	39.2000	39.2000	39.2000	-14.783%	2	786	-69.388%
2025-05-29	51.0800	51.2000	46.0000	46.0000	+1.680%	7	785	-73.913%
2025-05-28	45.5000	47.5000	45.0800	45.2400	-12.916%	16	790	-73.475%
2025-05-27	46.2400	51.9500	46.2400	51.9500	+31.819%	82	775	-76.901%
2025-05-23	39.2100	39.4100	39.2100	39.4100	-1.598%	6	848	-69.551%
2025-05-22	43.3000	48.6800	40.0000	40.0500	-3.424%	68	848	-70.037%
2025-05-21	35.0000	45.1000	35.0000	41.4700	+20.203%	181	837	-71.063%
2025-05-20	31.1000	36.0000	28.4400	34.5000	+12.745%	82	877	-65.217%
2025-05-19	26.0000	31.3000	26.0000	30.6000	+16.217%	13	862	-60.784%
2025-05-16	22.0000	28.6000	22.0000	26.3300	+38.579%	610	864	-54.425%
2025-05-15	20.4000	23.8000	16.8000	19.0000	-7.317%	92	672	-36.842%
2025-05-14	18.6000	20.5000	18.2000	20.5000	+18.020%	54	628	-41.463%
2025-05-13	14.8000	18.0000	14.8000	17.3700	+16.970%	49	608	-30.915%
2025-05-12	13.9900	16.0000	13.9900	14.8500	+20.732%	166	602	-19.192%
2025-05-09	15.0100	15.1000	11.3000	12.3000	-10.219%	370	603	-2.439%
2025-05-08	13.8000	14.4000	13.7000	13.7000	+1.481%	14	434	-12.409%
2025-05-07	13.7000	14.0000	12.9600	13.5000	-3.571%	84	432	-11.111%
2025-05-06	13.6000	14.5000	13.0000	14.0000	+5.660%	223	364	-14.286%
2025-05-05	13.7000	14.2000	12.5700	13.2500	+0.455%	46	160	-9.434%
2025-05-02	12.0000	13.1900	11.7000	13.1900	+30.594%	54	128	-9.022%
2025-05-01	10.5600	11.8000	10.1000	10.1000	+27.848%	36	124	+18.812%
2025-04-30	9.4000	9.4000	7.9000	7.9000	-21.079%	4	112	+51.899%
2025-04-29	9.2000	11.5000	9.2000	10.0100	+5.368%	6	113	+19.880%
2025-04-28	10.2000	10.3000	9.1400	9.5000	-3.061%	33	108	+26.316%
2025-04-25	9.6300	9.8000	9.6300	9.8000	-1.408%	4	107	+22.449%
2025-04-24	10.5000	10.5000	9.9400	9.9400	+0.404%	4	106	+20.724%
2025-04-23	10.5000	10.8000	9.3500	9.9000	+13.532%	13	104	+21.212%
2025-04-22	8.8000	9.0000	8.4900	8.7200	+15.497%	13	116	+37.615%
2025-04-21	9.0000	9.0000	7.2500	7.5500	-20.526%	14	108	+58.940%
2025-04-17	9.2500	9.6000	9.2500	9.5000	-1.042%	47	97	+26.316%
2025-04-16	9.5000	9.8000	9.4700	9.6000	-10.028%	6	97	+25.000%
2025-04-15	11.6500	11.9800	10.0000	10.6700	-8.803%	33	95	+12.465%
2025-04-14	13.1000	13.1000	11.7000	11.7000	+6.364%	18	78	+2.564%
2025-04-11	11.0000	12.2000	10.8300	11.0000	-0.901%	16	72	+9.091%
2025-04-10	13.1500	13.1500	11.1000	11.1000	-23.973%	13	65	+8.108%
2025-04-09	11.4500	14.6000	10.8000	14.6000	+25.322%	16	66	-17.808%
2025-04-08	16.5000	16.5000	11.5500	11.6500	-17.317%	11	52	+3.004%
2025-04-07	12.4000	15.7000	12.4000	14.0900	+2.101%	13	51	-14.833%
2025-04-04	15.0600	15.0600	12.6000	13.8000	-15.025%	88	38	-13.043%
2025-04-03	14.7000	16.2400	14.7000	16.2400	0.000%	3	3	-26.108%

.dark-mode .TfMDtf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfMDtf{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C95CRWV Jan 15 2027 95.00 Call (CRWV270115C00095000)option OPRA

CRWV20270115C95
CRWV Jan 15 2027 95.00 Call (CRWV270115C00095000)
option OPRA