Dark

CRWV20270115C90
CRWV Jan 15 2027 90.00 Call (CRWV270115C00090000)
option OPRA

EOD

Aug 13, 2026

31.50-1.563%(-0.50)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	32.2000	38.7500	31.0600	31.5000	-1.563%	95	3,196	0.000%
2026-08-12	33.1000	35.0000	30.0500	32.0000	+53.772%	266	3,202	-1.563%
2026-08-11	22.0000	22.0000	19.2500	20.8100	+0.775%	92	3,299	+51.370%
2026-08-10	23.5000	24.3000	20.6000	20.6500	-6.264%	161	3,275	+52.542%
2026-08-07	21.9000	22.2500	20.6500	22.0300	+10.150%	62	3,200	+42.987%
2026-08-06	20.1500	21.8000	20.0000	20.0000	-12.088%	51	3,216	+57.500%
2026-08-05	23.8500	24.7500	22.7500	22.7500	-7.294%	229	3,194	+38.462%
2026-08-04	23.0000	26.0000	23.0000	24.5400	+14.941%	55	3,067	+28.362%
2026-08-03	12.2500	21.3500	12.2500	21.3500	+62.977%	190	3,071	+47.541%
2026-07-31	15.6800	15.6800	12.5500	13.1000	-4.935%	70	3,042	+140.458%
2026-07-30	12.0500	15.0000	11.5000	13.7800	+63.077%	237	3,011	+128.592%
2026-07-29	10.1000	10.1000	8.1900	8.4500	-22.831%	494	2,998	+272.781%
2026-07-28	11.0000	11.4500	9.9500	10.9500	-14.453%	1,829	2,681	+187.671%
2026-07-27	13.8000	13.8000	12.2500	12.8000	-6.227%	244	1,181	+146.094%
2026-07-24	16.8300	16.8300	13.6500	13.6500	-24.167%	39	1,100	+130.769%
2026-07-23	18.6400	21.0700	17.8600	18.0000	-8.163%	116	1,091	+75.000%
2026-07-22	18.8000	21.0000	18.7000	19.6000	+12.450%	93	1,171	+60.714%
2026-07-21	16.1300	18.2200	15.9500	17.4300	+20.623%	198	1,172	+80.723%
2026-07-20	15.8000	17.5300	14.3900	14.4500	-1.027%	82	1,058	+117.993%
2026-07-17	12.1500	15.2000	12.0100	14.6000	+5.644%	119	1,066	+115.753%
2026-07-16	14.4000	14.4000	13.3300	13.8200	-11.125%	52	1,016	+127.931%
2026-07-15	17.0000	17.0000	14.7000	15.5500	-10.888%	61	1,015	+102.572%
2026-07-14	20.6800	20.6800	16.7500	17.4500	-8.877%	39	989	+80.516%
2026-07-13	20.0000	21.3200	19.1500	19.1500	-15.787%	37	997	+64.491%
2026-07-10	23.3500	24.0200	22.7400	22.7400	-3.848%	17	970	+38.522%
2026-07-09	26.1500	26.7000	23.6500	23.6500	-0.421%	81	968	+33.192%
2026-07-08	21.5000	23.7500	21.1100	23.7500	+25.661%	23	973	+32.632%
2026-07-07	19.3500	20.3300	18.0000	18.9000	-14.480%	101	984	+66.667%
2026-07-06	20.2800	22.4100	20.2800	22.1000	+14.035%	23	973	+42.534%
2026-07-02	21.5000	22.8000	18.5000	19.3800	-11.507%	59	939	+62.539%
2026-07-01	23.9000	24.0000	21.0000	21.9000	-27.170%	140	939	+43.836%
2026-06-30	27.0600	30.0700	27.0600	30.0700	+9.545%	31	833	+4.756%
2026-06-29	28.1000	28.1000	24.8400	27.4500	+0.182%	46	843	+14.754%
2026-06-26	27.2400	27.5000	26.7500	27.4000	-9.957%	18	820	+14.964%
2026-06-25	31.6000	31.8000	30.4300	30.4300	-10.156%	5	834	+3.516%
2026-06-24	32.5000	33.8700	32.5000	33.8700	-5.549%	2	834	-6.997%
2026-06-23	37.0000	37.0000	35.8600	35.8600	-11.039%	4	833	-12.158%
2026-06-22	42.9000	42.9000	38.0000	40.3100	-6.037%	9	833	-21.856%
2026-06-18	43.6400	43.6400	42.9000	42.9000	-8.626%	7	832	-26.573%
2026-06-17	48.0000	48.0000	45.8500	46.9500	+5.815%	12	832	-32.907%
2026-06-16	40.9200	46.1000	40.9200	44.3700	+17.505%	64	832	-29.006%
2026-06-15	36.5700	37.9000	36.5700	37.7600	+8.913%	10	837	-16.578%
2026-06-12	32.2500	36.0000	30.9500	34.6700	+17.525%	45	843	-9.143%
2026-06-11	28.0400	29.8000	28.0000	29.5000	-5.145%	8	859	+6.780%
2026-06-10	29.2900	31.1000	29.2900	31.1000	+0.387%	8	862	+1.286%
2026-06-09	35.6000	35.6000	28.5000	30.9800	-11.486%	14	859	+1.679%
2026-06-08	33.4100	35.0000	33.4100	35.0000	+8.025%	4	855	-10.000%
2026-06-05	32.5000	32.5000	29.8400	32.4000	-15.294%	31	854	-2.778%
2026-06-04	37.5000	38.2500	36.9500	38.2500	-7.519%	6	849	-17.647%
2026-06-03	42.8600	42.8600	41.3600	41.3600	-18.583%	4	849	-23.839%
2026-06-02	51.6100	51.6100	49.3000	50.8000	+0.874%	3	847	-37.992%
2026-06-01	45.2200	54.0000	45.2200	50.3600	+38.733%	37	847	-37.450%
2026-05-29	37.5600	37.7300	34.1900	36.3000	-1.090%	52	881	-13.223%
2026-05-28	35.6900	38.8500	35.6900	36.7000	+12.819%	7	875	-14.169%
2026-05-27	34.2500	34.2500	32.4000	32.5300	-13.253%	15	874	-3.166%
2026-05-26	38.0000	38.0000	37.5000	37.5000	+3.734%	3	868	-16.000%
2026-05-22	38.0000	38.0000	36.1500	36.1500	-2.953%	3	870	-12.863%
2026-05-21	35.1400	37.2500	34.4800	37.2500	+14.898%	29	859	-15.436%
2026-05-20	32.9500	32.9500	32.4200	32.4200	+2.110%	2	859	-2.838%
2026-05-19	31.5900	32.1000	28.5000	31.7500	-7.864%	22	840	-0.787%
2026-05-18	32.3000	34.4600	31.0000	34.4600	-10.702%	27	840	-8.590%
2026-05-15	38.0000	38.5900	36.9000	38.5900	-14.244%	10	840	-18.373%
2026-05-14	40.8500	45.5000	40.8500	45.0000	+9.756%	7	841	-30.000%
2026-05-13	40.5600	41.0000	40.5600	41.0000	+10.363%	2	820	-23.171%
2026-05-12	37.2500	37.2500	33.4500	37.1500	-12.896%	34	820	-15.209%
2026-05-11	41.6300	46.6500	41.6300	42.6500	+1.669%	19	820	-26.143%
2026-05-08	50.0000	50.0000	40.5000	41.9500	-23.028%	73	824	-24.911%
2026-05-07	58.0000	58.0000	52.8800	54.5000	-12.870%	10	804	-42.202%
2026-05-06	60.4500	62.5500	59.0000	62.5500	+15.257%	43	809	-49.640%
2026-05-05	54.1000	55.4500	53.9000	54.2700	0.000%	47	825	-41.957%
2026-05-04	52.1000	56.1900	52.1000	54.2700	+13.559%	12	838	-41.957%
2026-05-01	49.1900	50.0000	47.7900	47.7900	+6.389%	17	847	-34.087%
2026-04-30	46.3700	46.3700	44.4000	44.9200	+4.392%	12	847	-29.875%
2026-04-29	42.3000	43.0300	42.3000	43.0300	+13.088%	3	846	-26.795%
2026-04-28	37.4500	38.0500	37.4500	38.0500	-0.911%	11	848	-17.214%
2026-04-27	38.3600	38.4000	38.3600	38.4000	-8.897%	2	858	-17.969%
2026-04-24	42.3500	42.9000	39.2000	42.1500	-13.147%	21	857	-25.267%
2026-04-23	49.2000	49.2500	48.5300	48.5300	-4.469%	3	858	-35.092%
2026-04-22	48.3500	51.6700	48.3500	50.8000	+9.790%	28	859	-37.992%
2026-04-21	46.9400	47.5000	45.9400	46.2700	+9.411%	7	881	-31.921%
2026-04-20	42.0100	42.2900	42.0100	42.2900	-9.210%	2	881	-25.514%
2026-04-17	45.9000	46.5800	45.9000	46.5800	-0.619%	5	882	-32.374%
2026-04-16	46.2800	46.8700	46.2500	46.8700	-3.101%	7	886	-32.793%
2026-04-15	47.2200	48.9000	47.1000	48.3700	+0.145%	23	889	-34.877%
2026-04-14	46.0000	48.8000	45.0000	48.3000	+12.352%	102	906	-34.783%
2026-04-13	42.7400	45.0000	42.7400	42.9900	+20.017%	31	914	-26.727%
2026-04-10	30.5000	38.4500	30.0400	35.8200	+26.931%	29	920	-12.060%
2026-04-09	24.0000	30.0000	23.6700	28.2200	+8.123%	31	933	+11.623%
2026-04-08	28.2500	28.2500	25.8000	26.1000	+9.023%	115	928	+20.690%
2026-04-07	22.6500	23.9400	22.0000	23.9400	+8.424%	27	896	+31.579%
2026-04-06	22.2500	22.2500	22.0800	22.0800	+1.517%	3	895	+42.663%
2026-04-02	21.8200	21.8200	21.0000	21.7500	+8.209%	33	897	+44.828%
2026-04-01	21.0500	21.0500	20.0300	20.1000	+3.342%	21	897	+56.716%
2026-03-31	18.1800	19.4500	17.1000	19.4500	+32.313%	19	906	+61.954%
2026-03-30	15.7800	16.1000	14.2200	14.7000	-16.808%	46	906	+114.286%
2026-03-27	19.3300	19.8600	17.6000	17.6700	-18.646%	49	891	+78.268%
2026-03-26	23.8000	23.8000	21.7200	21.7200	-17.727%	29	906	+45.028%
2026-03-25	25.9900	26.9300	25.8200	26.4000	+10.000%	212	884	+19.318%
2026-03-24	23.2800	24.0000	23.1700	24.0000	+8.108%	4	714	+31.250%
2026-03-23	23.6500	25.0000	22.2000	22.2000	-3.478%	38	716	+41.892%
2026-03-20	23.0000	23.0000	23.0000	23.0000	+2.041%	3	744	+36.957%
2026-03-19	22.1500	22.8000	22.1500	22.5400	-8.486%	4	744	+39.752%
2026-03-18	22.4000	25.2500	22.4000	24.6300	+3.793%	34	741	+27.893%
2026-03-17	24.6000	25.5000	23.7300	23.7300	-11.290%	14	711	+32.743%
2026-03-16	24.5000	26.7500	23.0500	26.7500	+13.444%	31	709	+17.757%
2026-03-13	24.3800	25.2300	23.5800	23.5800	+1.857%	21	721	+33.588%
2026-03-12	24.1000	24.1000	23.1500	23.1500	-3.982%	2	719	+36.069%
2026-03-11	23.8000	24.3000	22.9500	24.1100	+16.193%	37	719	+30.651%
2026-03-10	20.7500	20.7500	20.7500	20.7500	+5.867%	5	735	+51.807%
2026-03-09	18.5400	19.6000	18.5400	19.6000	-0.508%	15	740	+60.714%
2026-03-06	18.8000	22.6000	18.8000	19.7000	+0.305%	37	742	+59.898%
2026-03-05	22.0000	22.0000	19.5000	19.6400	-14.794%	36	724	+60.387%
2026-03-04	22.5000	24.2400	21.6000	23.0500	+10.552%	25	716	+36.659%
2026-03-03	20.0000	20.8500	18.0000	20.8500	-6.920%	30	714	+51.079%
2026-03-02	22.8000	23.9500	22.2700	22.4000	-5.485%	7	709	+40.625%
2026-02-27	27.2300	27.2300	22.0900	23.7000	-37.828%	48	708	+32.911%
2026-02-26	36.6800	38.1200	36.6800	38.1200	-4.052%	15	687	-17.366%
2026-02-25	41.2800	41.2800	39.5000	39.7300	+2.134%	6	698	-20.715%
2026-02-24	34.7200	38.9000	34.7200	38.9000	+10.198%	16	698	-19.023%
2026-02-23	31.2700	35.3000	31.2700	35.3000	+11.181%	13	699	-10.765%
2026-02-20	33.2000	33.2000	29.3000	31.7500	-16.116%	37	699	-0.787%
2026-02-19	36.1400	37.8500	36.1400	37.8500	+4.414%	3	697	-16.777%
2026-02-18	38.0000	38.0000	36.2500	36.2500	+6.149%	6	698	-13.103%
2026-02-17	34.0000	35.4600	33.7000	34.1500	-7.703%	22	704	-7.760%
2026-02-13	37.1500	40.7500	37.0000	37.0000	-2.632%	7	717	-14.865%
2026-02-12	36.9000	38.0000	35.3500	38.0000	+2.703%	5	717	-17.105%
2026-02-11	33.5500	37.7500	33.5500	37.0000	-0.081%	27	720	-14.865%
2026-02-10	36.1500	37.4300	36.1500	37.0300	-2.553%	15	725	-14.934%
2026-02-09	35.9500	38.0000	35.9500	38.0000	+16.923%	12	733	-17.105%
2026-02-06	25.0000	32.6000	25.0000	32.5000	+47.727%	18	744	-3.077%
2026-02-05	25.4200	25.4200	22.0000	22.0000	-19.854%	61	741	+43.182%
2026-02-04	31.5000	31.5000	26.8000	27.4500	-11.906%	22	696	+14.754%
2026-02-03	32.0000	32.0000	28.0000	31.1600	+1.005%	47	695	+1.091%
2026-02-02	33.4800	33.4800	30.8500	30.8500	-11.095%	18	688	+2.107%
2026-01-30	36.8000	36.8000	34.0000	34.7000	-5.321%	8	680	-9.222%
2026-01-29	40.2500	40.2500	36.6500	36.6500	-13.049%	2	677	-14.052%
2026-01-28	48.4000	48.4000	42.1000	42.1500	-6.665%	12	676	-25.267%
2026-01-27	40.5400	47.5000	39.5000	45.1600	+16.392%	105	677	-30.248%
2026-01-26	40.9500	44.4800	38.4200	38.8000	+12.204%	27	700	-18.814%
2026-01-23	30.2000	35.2400	30.0000	34.5800	+5.298%	37	703	-8.907%
2026-01-22	34.6000	34.7000	32.8400	32.8400	+0.644%	29	696	-4.080%
2026-01-21	32.2000	33.4000	30.1500	32.6300	-3.175%	51	677	-3.463%
2026-01-20	35.8500	36.8000	33.7000	33.7000	-16.501%	165	670	-6.528%
2026-01-16	37.5000	41.0000	37.3500	40.3600	+12.423%	138	755	-21.952%
2026-01-15	35.1500	38.9500	34.8000	35.9000	+14.880%	78	755	-12.256%
2026-01-14	33.0000	33.0000	30.8800	31.2500	+5.325%	11	778	+0.800%
2026-01-13	31.2700	32.4400	29.6700	29.6700	-7.857%	27	772	+6.168%
2026-01-12	28.3000	32.5200	28.3000	32.2000	+30.259%	36	757	-2.174%
2026-01-09	25.2900	25.2900	24.5400	24.7200	+2.573%	24	772	+27.427%
2026-01-08	23.9500	24.5500	23.9500	24.1000	+2.553%	13	769	+30.705%
2026-01-07	24.7000	24.7000	23.5000	23.5000	+5.856%	3	770	+34.043%
2026-01-06	24.2500	24.2500	21.5800	22.2000	-13.953%	15	769	+41.892%
2026-01-02	24.9300	25.8000	24.9300	25.8000	+32.172%	9	770	+22.093%
2025-12-31	20.1500	20.5000	19.2800	19.5200	-7.048%	36	789	+61.373%
2025-12-30	22.5000	22.5000	21.0000	21.0000	-5.063%	6	789	+50.000%
2025-12-29	22.4200	22.9000	22.1200	22.1200	-4.325%	5	789	+42.405%
2025-12-26	24.5700	25.0000	23.1200	23.1200	-7.335%	31	791	+36.246%
2025-12-24	26.3200	26.3200	24.8300	24.9500	-7.763%	21	814	+26.253%
2025-12-23	26.7000	27.0600	25.3600	27.0500	-6.239%	105	814	+16.451%
2025-12-22	30.4000	30.5000	28.8000	28.8500	-2.237%	25	914	+9.185%
2025-12-19	21.3500	29.5100	21.3500	29.5100	+54.908%	15	909	+6.743%
2025-12-18	18.6600	19.0500	18.2000	19.0500	+12.059%	40	916	+65.354%
2025-12-17	18.7700	18.7700	17.0000	17.0000	-8.896%	27	952	+85.294%
2025-12-16	19.6800	20.0000	18.5000	18.6600	-15.756%	18	949	+68.810%
2025-12-15	23.2000	23.2000	21.5000	22.1500	-10.865%	58	945	+42.212%
2025-12-12	30.2900	30.2900	24.8500	24.8500	-19.839%	43	938	+26.761%
2025-12-11	27.0000	31.3700	27.0000	31.0000	-2.669%	12	930	+1.613%
2025-12-10	31.3300	31.8500	27.2500	31.8500	-4.869%	35	921	-1.099%
2025-12-09	33.0000	33.6000	31.8500	33.4800	+15.052%	125	915	-5.914%
2025-12-08	29.5800	29.9000	29.1000	29.1000	-10.074%	17	885	+8.247%
2025-12-05	32.2000	33.0500	31.3800	32.3600	+5.925%	30	879	-2.658%
2025-12-04	26.4000	32.5000	26.4000	30.5500	+13.993%	62	868	+3.110%
2025-12-03	25.1500	26.8000	25.1500	26.8000	+5.098%	5	868	+17.537%
2025-12-02	28.0000	28.0000	25.5000	25.5000	+1.878%	6	869	+23.529%
2025-12-01	23.6000	25.3500	23.6000	25.0300	+2.962%	302	868	+25.849%
2025-11-28	24.6400	24.6400	23.9000	24.3100	-0.041%	7	1,157	+29.576%
2025-11-26	24.7000	24.7000	22.9500	24.3200	+9.550%	17	1,151	+29.523%
2025-11-25	20.4000	22.3400	20.4000	22.2000	-5.852%	11	1,151	+41.892%
2025-11-24	23.7500	24.3000	23.5600	23.5800	+1.857%	19	1,147	+33.588%
2025-11-21	20.6000	23.3000	20.0000	23.1500	+6.241%	78	1,134	+36.069%
2025-11-20	27.9400	28.5500	21.7900	21.7900	-11.279%	33	1,121	+44.562%
2025-11-19	24.7000	24.7000	24.0000	24.5600	-6.260%	11	1,125	+28.257%
2025-11-18	23.4700	26.7400	22.7500	26.2000	+4.175%	21	1,120	+20.229%
2025-11-17	25.1500	26.5600	24.0000	25.1500	-7.706%	59	1,121	+25.249%
2025-11-14	25.7200	28.8000	23.8300	27.2500	+2.986%	70	1,127	+15.596%
2025-11-13	29.4900	29.4900	25.5000	26.4600	-13.132%	253	1,095	+19.048%
2025-11-12	34.6500	35.5000	30.4600	30.4600	-6.564%	124	1,031	+3.414%
2025-11-11	39.2100	39.2100	32.3900	32.6000	-29.998%	451	961	-3.374%
2025-11-10	48.8100	48.8100	45.1700	46.5700	+6.935%	27	700	-32.360%
2025-11-07	43.0600	44.5000	43.0600	43.5500	-7.340%	10	686	-27.669%
2025-11-06	49.4500	49.4500	45.7500	47.0000	-9.528%	14	687	-32.979%
2025-11-05	52.9600	52.9600	51.3500	51.9500	-10.431%	9	680	-39.365%
2025-11-04	58.0000	58.0000	58.0000	58.0000	-8.416%	1	680	-45.690%
2025-11-03	65.5500	65.5500	63.3300	63.3300	-9.529%	6	682	-50.261%
2025-10-31	69.0000	70.0000	68.9500	70.0000	+1.449%	6	682	-55.000%
2025-10-30	65.8000	69.0000	65.8000	69.0000	+4.784%	6	687	-54.348%
2025-10-24	65.2400	65.8500	65.2400	65.8500	+7.510%	2	690	-52.164%
2025-10-23	55.8000	61.2500	55.8000	61.2500	+3.814%	83	691	-48.571%
2025-10-22	58.0000	59.5100	53.0400	59.0000	-1.749%	66	722	-46.610%
2025-10-21	60.2000	60.2000	60.0500	60.0500	-8.321%	2	677	-47.544%
2025-10-20	66.5900	66.6000	65.5000	65.5000	-1.519%	3	678	-51.908%
2025-10-17	66.5100	66.5100	66.5100	66.5100	-9.139%	4	679	-52.639%
2025-10-15	73.2000	73.2000	73.2000	73.2000	+2.092%	30	679	-56.967%
2025-10-14	71.7000	71.7000	71.7000	71.7000	-3.460%	2	681	-56.067%
2025-10-13	75.0000	75.0000	74.2700	74.2700	+0.162%	3	683	-57.587%
2025-10-10	85.0000	85.0000	74.1500	74.1500	-0.430%	9	682	-57.519%
2025-10-09	73.1000	74.4700	72.2600	74.4700	+1.113%	22	685	-57.701%
2025-10-08	67.5500	73.6500	67.5500	73.6500	+14.720%	8	691	-57.230%
2025-10-07	64.0500	64.2000	64.0500	64.2000	-9.705%	2	687	-50.935%
2025-10-06	72.1000	72.5000	71.1000	71.1000	+3.796%	5	687	-55.696%
2025-10-03	70.6400	71.9500	66.6000	68.5000	-3.521%	7	690	-54.015%
2025-10-02	71.0000	71.0000	71.0000	71.0000	+5.326%	1	692	-55.634%
2025-10-01	67.4100	67.4100	67.4100	67.4100	-4.111%	1	693	-53.271%
2025-09-30	74.3000	74.5100	70.3000	70.3000	+15.020%	19	692	-55.192%
2025-09-29	61.1200	61.1200	61.1200	61.1200	+7.700%	3	705	-48.462%
2025-09-26	58.5000	60.6500	56.7500	56.7500	-11.714%	42	702	-44.493%
2025-09-25	67.1500	71.5600	64.2800	64.2800	+0.250%	20	716	-50.996%
2025-09-24	61.0000	64.1200	61.0000	64.1200	-1.354%	8	708	-50.873%
2025-09-23	65.0000	65.0000	65.0000	65.0000	-3.346%	1	704	-51.538%
2025-09-22	59.4800	67.2500	59.4800	67.2500	+12.083%	19	704	-53.160%
2025-09-19	62.5000	62.9200	60.0000	60.0000	+3.448%	9	695	-47.500%
2025-09-18	57.2500	58.0000	55.9500	58.0000	+1.116%	7	695	-45.690%
2025-09-17	53.6000	57.3600	53.5000	57.3600	+1.702%	5	698	-45.084%
2025-09-16	56.0000	56.7000	53.5000	56.4000	-2.355%	108	697	-44.149%
2025-09-15	56.7900	58.0000	56.2100	57.7600	+15.520%	14	775	-45.464%
2025-09-12	44.4500	50.0000	44.2000	50.0000	-0.418%	8	769	-37.000%
2025-09-11	53.2300	53.2300	50.2100	50.2100	-2.694%	12	765	-37.263%
2025-09-10	48.0000	57.0400	48.0000	51.6000	+26.161%	37	777	-38.953%
2025-09-09	39.9700	42.5000	38.3500	40.9000	+12.301%	21	814	-22.983%
2025-09-08	33.6000	36.4200	33.6000	36.4200	+13.317%	5	811	-13.509%
2025-09-05	33.2000	33.2000	31.0000	32.1400	+1.388%	37	808	-1.991%
2025-09-04	31.7500	31.7500	31.7000	31.7000	-2.701%	12	812	-0.631%
2025-09-03	34.0000	34.4600	32.5800	32.5800	-8.225%	59	800	-3.315%
2025-09-02	38.2500	38.2500	34.6800	35.5000	-16.274%	24	771	-11.268%
2025-08-29	42.4000	42.4000	42.4000	42.4000	-1.852%	2	762	-25.708%
2025-08-28	43.5900	44.6000	42.5000	43.2000	+13.208%	42	762	-27.083%
2025-08-27	35.5000	38.5000	35.5000	38.1600	+11.254%	68	798	-17.453%
2025-08-26	35.0500	36.7000	34.0000	34.3000	-3.107%	49	740	-8.163%
2025-08-25	34.3400	35.4000	34.3300	35.4000	-1.939%	14	701	-11.017%
2025-08-22	34.8000	39.2500	33.5000	36.1000	+4.942%	36	689	-12.742%
2025-08-21	36.0000	37.5500	34.2600	34.4000	+1.926%	526	697	-8.430%
2025-08-20	34.3500	34.3500	31.2500	33.7500	-6.536%	20	189	-6.667%
2025-08-19	37.0000	37.0000	34.0000	36.1100	-7.220%	32	177	-12.767%
2025-08-18	41.9200	42.4700	38.9200	38.9200	-2.334%	27	157	-19.065%
2025-08-15	36.9700	40.8500	36.9700	39.8500	+3.506%	56	142	-20.954%
2025-08-14	42.8000	44.4500	38.5000	38.5000	-25.243%	30	91	-18.182%
2025-08-13	56.0000	56.0000	50.5200	51.5000	-18.267%	6	63	-38.835%
2025-08-12	63.0100	63.0100	63.0100	63.0100	+6.797%	1	65	-50.008%
2025-08-11	61.8100	61.8100	59.0000	59.0000	+13.027%	2	64	-46.610%
2025-08-08	54.0000	54.0000	52.2000	52.2000	+5.561%	12	64	-39.655%
2025-08-07	49.0000	49.4500	49.0000	49.4500	+11.249%	4	58	-36.299%
2025-08-06	44.4500	44.4500	44.4500	44.4500	+20.135%	1	56	-29.134%
2025-08-04	37.0000	37.0000	37.0000	37.0000	-9.646%	2	55	-14.865%
2025-08-01	40.7500	40.9500	39.0000	40.9500	-11.746%	4	54	-23.077%
2025-07-31	46.0000	46.4000	46.0000	46.4000	+34.493%	3	54	-32.112%
2025-07-30	34.5000	34.5000	34.5000	34.5000	-10.250%	1	54	-8.696%
2025-07-29	38.4400	38.4400	38.4400	38.4400	-0.052%	1	54	-18.054%
2025-07-28	41.5000	41.5000	36.8000	38.4600	-17.290%	8	54	-18.097%
2025-07-21	42.8800	46.5000	42.8800	46.5000	+21.569%	6	54	-32.258%
2025-07-18	40.2600	40.2600	38.2500	38.2500	-13.108%	6	53	-17.647%
2025-07-17	45.8500	45.8500	43.2000	44.0200	-15.346%	7	48	-28.442%
2025-07-15	55.7500	55.7500	52.0000	52.0000	+15.556%	2	50	-39.423%
2025-07-14	45.0000	45.0000	45.0000	45.0000	+5.337%	1	49	-30.000%
2025-07-11	42.3800	42.7200	42.3800	42.7200	-17.846%	2	48	-26.264%
2025-07-10	51.9000	52.0000	51.9000	52.0000	-26.031%	4	48	-39.423%
2025-06-27	70.3000	70.3000	70.3000	70.3000	+4.535%	2	51	-55.192%
2025-06-26	67.2500	67.2500	67.2500	67.2500	-14.820%	10	53	-53.160%
2025-06-25	79.1200	79.1200	78.9500	78.9500	-6.291%	2	64	-60.101%
2025-06-24	89.1500	89.1500	84.2500	84.2500	+4.658%	4	84	-62.611%
2025-06-23	85.0000	85.0000	80.5000	80.5000	-15.174%	6	86	-60.870%
2025-06-20	94.9000	94.9000	94.9000	94.9000	+10.994%	2	92	-66.807%
2025-06-18	85.5000	85.5000	85.5000	85.5000	+4.574%	2	95	-63.158%
2025-06-17	81.6000	81.7600	80.6800	81.7600	+30.774%	22	95	-61.473%
2025-06-13	57.8300	62.5200	57.8300	62.5200	+7.793%	10	176	-49.616%
2025-06-12	58.0000	58.0000	58.0000	58.0000	-1.091%	1	222	-45.690%
2025-06-11	65.4600	65.4600	58.6400	58.6400	-11.487%	27	222	-46.282%
2025-06-10	62.7000	66.2500	61.8200	66.2500	-7.961%	12	222	-52.453%
2025-06-09	64.5000	71.9800	64.5000	71.9800	+32.952%	36	222	-56.238%
2025-06-06	55.2000	55.2000	53.6000	54.1400	+2.771%	16	215	-41.818%
2025-06-05	68.0000	68.0000	52.6800	52.6800	-28.424%	20	220	-40.205%
2025-06-04	64.9100	73.6000	62.8500	73.6000	+15.415%	14	221	-57.201%
2025-06-03	53.0000	65.0000	53.0000	63.7700	+33.132%	38	221	-50.604%
2025-06-02	42.1000	47.9000	42.1000	47.9000	+16.829%	16	224	-34.238%
2025-05-30	41.9600	42.3400	41.0000	41.0000	+3.015%	14	221	-23.171%
2025-05-29	52.5400	52.5400	39.5000	39.8000	-16.211%	406	224	-20.854%
2025-05-28	47.7200	47.7200	47.0000	47.5000	-11.546%	11	176	-33.684%
2025-05-27	50.0000	53.7000	48.5000	53.7000	+24.884%	6	183	-41.341%
2025-05-23	39.0000	43.0000	39.0000	43.0000	+7.232%	6	184	-26.744%
2025-05-22	46.2500	50.2000	40.0000	40.1000	-8.905%	65	184	-21.446%
2025-05-21	34.7500	46.3100	34.4100	44.0200	+28.902%	100	217	-28.442%
2025-05-20	32.2500	37.5000	30.0000	34.1500	+8.758%	99	186	-7.760%
2025-05-19	27.5000	33.5000	27.5000	31.4000	+12.143%	25	120	+0.318%
2025-05-16	22.4500	30.3000	22.4500	28.0000	+42.857%	128	99	+12.500%
2025-05-15	21.9000	22.6000	19.6000	19.6000	-5.314%	15	50	+60.714%
2025-05-14	20.3000	21.8000	19.9800	20.7000	+21.053%	4	45	+52.174%
2025-05-13	17.1000	17.1000	17.1000	17.1000	+8.571%	4	42	+84.211%
2025-05-12	14.4500	15.7500	14.4500	15.7500	+12.500%	3	39	+100.000%
2025-05-08	14.0000	14.0000	14.0000	14.0000	+3.704%	1	39	+125.000%
2025-05-07	13.5000	13.5000	13.5000	13.5000	-10.000%	1	39	+133.333%
2025-05-06	14.9000	15.0000	14.9000	15.0000	+3.377%	17	40	+110.000%
2025-05-05	13.3400	14.7600	13.3400	14.5100	+11.615%	121	40	+117.092%
2025-05-02	13.2200	13.2200	13.0000	13.0000	+8.333%	6	8	+142.308%
2025-05-01	12.0000	12.0000	12.0000	12.0000	+22.449%	5	7	+162.500%
2025-04-30	9.5000	9.8000	9.5000	9.8000	+5.376%	6	12	+221.429%
2025-04-28	9.3000	9.3000	9.3000	9.3000	-12.264%	2	9	+238.710%
2025-04-25	10.6000	10.6000	10.6000	10.6000	+0.952%	12	7	+197.170%
2025-04-24	10.5000	10.5000	10.5000	10.5000	+34.615%	1	1	+200.000%
2025-04-21	7.8000	7.8000	7.8000	7.8000	-23.529%	1	1	+303.846%
2025-04-16	10.2000	10.2000	10.2000	10.2000	-5.116%	1	1	+208.824%
2025-04-15	10.7500	10.7500	10.7500	10.7500	-12.029%	1	2	+193.023%
2025-04-08	12.2200	12.2200	12.2200	12.2200	0.000%	1	1	+157.774%

.dark-mode .WXhCFF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXhCFF{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C90CRWV Jan 15 2027 90.00 Call (CRWV270115C00090000)option OPRA

CRWV20270115C90
CRWV Jan 15 2027 90.00 Call (CRWV270115C00090000)
option OPRA