Dark

CRWV20270115C90
CRWV Jan 15 2027 90.00 Call (CRWV270115C00090000)
option OPRA

EOD

Oct 1, 2026

13.95+3.717%(+0.50)423

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.3000	14.0000	12.0000	13.9500	+3.717%	423	5,211	0.000%
2026-09-30	13.8500	15.0000	12.9500	13.4500	+4.832%	1,058	5,124	+3.717%
2026-09-29	12.7000	15.5000	12.6000	12.8300	+2.970%	213	4,737	+8.730%
2026-09-28	14.5000	14.5000	11.5000	12.4600	-10.166%	204	4,677	+11.958%
2026-09-25	15.6000	15.6500	13.4500	13.8700	-12.492%	189	4,719	+0.577%
2026-09-24	14.7200	16.4500	13.4800	15.8500	+12.411%	382	4,628	-11.987%
2026-09-23	15.5000	16.1400	14.0000	14.1000	-0.353%	440	4,582	-1.064%
2026-09-22	13.3000	15.6000	13.3000	14.1500	+4.582%	218	4,576	-1.413%
2026-09-21	11.5000	14.4500	11.2000	13.5300	+18.063%	215	4,593	+3.104%
2026-09-18	11.6000	11.6400	10.5000	11.4600	+1.416%	656	4,599	+21.728%
2026-09-17	12.0500	12.4300	10.4000	11.3000	-11.719%	342	4,255	+23.451%
2026-09-16	13.7500	14.2000	12.2500	12.8000	+7.563%	134	4,147	+8.984%
2026-09-15	12.7000	13.4000	11.9000	11.9000	-8.179%	65	4,156	+17.227%
2026-09-14	12.8900	14.5700	12.8900	12.9600	-20.491%	217	4,178	+7.639%
2026-09-11	17.6000	18.0000	16.2000	16.3000	-4.399%	90	4,036	-14.417%
2026-09-10	17.1500	18.0500	16.9000	17.0500	-16.829%	66	4,026	-18.182%
2026-09-09	24.8000	25.1200	20.5000	20.5000	-17.172%	61	4,016	-31.951%
2026-09-08	21.0000	27.9500	20.1500	24.7500	+42.651%	298	4,029	-43.636%
2026-09-04	14.2000	17.6500	14.2000	17.3500	+25.271%	1,209	3,648	-19.597%
2026-09-03	11.7500	13.8500	10.9000	13.8500	+17.373%	125	3,648	+0.722%
2026-09-02	11.5000	12.0800	10.9500	11.8000	-2.479%	59	3,610	+18.220%
2026-09-01	12.3000	12.5500	11.6900	12.1000	-14.184%	61	3,585	+15.289%
2026-08-31	13.5000	14.1000	13.2000	14.1000	-0.353%	34	3,586	-1.064%
2026-08-28	15.2500	16.4700	13.7600	14.1500	-11.563%	274	3,586	-1.413%
2026-08-27	16.8000	18.3300	16.0000	16.0000	-8.204%	92	3,412	-12.813%
2026-08-26	17.2000	18.3000	16.7600	17.4300	-0.115%	72	3,386	-19.966%
2026-08-25	17.3300	18.8000	17.3000	17.4500	+7.716%	118	3,378	-20.057%
2026-08-24	15.4800	16.7500	14.9000	16.2000	-7.323%	175	3,347	-13.889%
2026-08-21	19.1200	19.3800	17.2000	17.4800	-7.513%	125	3,308	-20.195%
2026-08-20	19.2200	21.5000	18.0000	18.9000	-6.436%	163	3,276	-26.190%
2026-08-19	21.4000	21.4000	18.6000	20.2000	-4.807%	133	3,229	-30.941%
2026-08-18	24.3000	24.9000	21.2200	21.2200	-33.894%	182	3,230	-34.260%
2026-08-17	28.0000	32.8500	28.0000	32.1000	+7.899%	30	3,159	-56.542%
2026-08-14	30.7000	30.7200	28.3900	29.7500	-5.556%	79	3,168	-53.109%
2026-08-13	32.2000	38.7500	31.0600	31.5000	-1.563%	95	3,196	-55.714%
2026-08-12	33.1000	35.0000	30.0500	32.0000	+53.772%	266	3,202	-56.406%
2026-08-11	22.0000	22.0000	19.2500	20.8100	+0.775%	92	3,299	-32.965%
2026-08-10	23.5000	24.3000	20.6000	20.6500	-6.264%	161	3,275	-32.446%
2026-08-07	21.9000	22.2500	20.6500	22.0300	+10.150%	62	3,200	-36.677%
2026-08-06	20.1500	21.8000	20.0000	20.0000	-12.088%	51	3,216	-30.250%
2026-08-05	23.8500	24.7500	22.7500	22.7500	-7.294%	229	3,194	-38.681%
2026-08-04	23.0000	26.0000	23.0000	24.5400	+14.941%	55	3,067	-43.154%
2026-08-03	12.2500	21.3500	12.2500	21.3500	+62.977%	190	3,071	-34.660%
2026-07-31	15.6800	15.6800	12.5500	13.1000	-4.935%	70	3,042	+6.489%
2026-07-30	12.0500	15.0000	11.5000	13.7800	+63.077%	237	3,011	+1.234%
2026-07-29	10.1000	10.1000	8.1900	8.4500	-22.831%	494	2,998	+65.089%
2026-07-28	11.0000	11.4500	9.9500	10.9500	-14.453%	1,829	2,681	+27.397%
2026-07-27	13.8000	13.8000	12.2500	12.8000	-6.227%	244	1,181	+8.984%
2026-07-24	16.8300	16.8300	13.6500	13.6500	-24.167%	39	1,100	+2.198%
2026-07-23	18.6400	21.0700	17.8600	18.0000	-8.163%	116	1,091	-22.500%
2026-07-22	18.8000	21.0000	18.7000	19.6000	+12.450%	93	1,171	-28.827%
2026-07-21	16.1300	18.2200	15.9500	17.4300	+20.623%	198	1,172	-19.966%
2026-07-20	15.8000	17.5300	14.3900	14.4500	-1.027%	82	1,058	-3.460%
2026-07-17	12.1500	15.2000	12.0100	14.6000	+5.644%	119	1,066	-4.452%
2026-07-16	14.4000	14.4000	13.3300	13.8200	-11.125%	52	1,016	+0.941%
2026-07-15	17.0000	17.0000	14.7000	15.5500	-10.888%	61	1,015	-10.289%
2026-07-14	20.6800	20.6800	16.7500	17.4500	-8.877%	39	989	-20.057%
2026-07-13	20.0000	21.3200	19.1500	19.1500	-15.787%	37	997	-27.154%
2026-07-10	23.3500	24.0200	22.7400	22.7400	-3.848%	17	970	-38.654%
2026-07-09	26.1500	26.7000	23.6500	23.6500	-0.421%	81	968	-41.015%
2026-07-08	21.5000	23.7500	21.1100	23.7500	+25.661%	23	973	-41.263%
2026-07-07	19.3500	20.3300	18.0000	18.9000	-14.480%	101	984	-26.190%
2026-07-06	20.2800	22.4100	20.2800	22.1000	+14.035%	23	973	-36.878%
2026-07-02	21.5000	22.8000	18.5000	19.3800	-11.507%	59	939	-28.019%
2026-07-01	23.9000	24.0000	21.0000	21.9000	-27.170%	140	939	-36.301%
2026-06-30	27.0600	30.0700	27.0600	30.0700	+9.545%	31	833	-53.608%
2026-06-29	28.1000	28.1000	24.8400	27.4500	+0.182%	46	843	-49.180%
2026-06-26	27.2400	27.5000	26.7500	27.4000	-9.957%	18	820	-49.088%
2026-06-25	31.6000	31.8000	30.4300	30.4300	-10.156%	5	834	-54.157%
2026-06-24	32.5000	33.8700	32.5000	33.8700	-5.549%	2	834	-58.813%
2026-06-23	37.0000	37.0000	35.8600	35.8600	-11.039%	4	833	-61.099%
2026-06-22	42.9000	42.9000	38.0000	40.3100	-6.037%	9	833	-65.393%
2026-06-18	43.6400	43.6400	42.9000	42.9000	-8.626%	7	832	-67.483%
2026-06-17	48.0000	48.0000	45.8500	46.9500	+5.815%	12	832	-70.288%
2026-06-16	40.9200	46.1000	40.9200	44.3700	+17.505%	64	832	-68.560%
2026-06-15	36.5700	37.9000	36.5700	37.7600	+8.913%	10	837	-63.056%
2026-06-12	32.2500	36.0000	30.9500	34.6700	+17.525%	45	843	-59.763%
2026-06-11	28.0400	29.8000	28.0000	29.5000	-5.145%	8	859	-52.712%
2026-06-10	29.2900	31.1000	29.2900	31.1000	+0.387%	8	862	-55.145%
2026-06-09	35.6000	35.6000	28.5000	30.9800	-11.486%	14	859	-54.971%
2026-06-08	33.4100	35.0000	33.4100	35.0000	+8.025%	4	855	-60.143%
2026-06-05	32.5000	32.5000	29.8400	32.4000	-15.294%	31	854	-56.944%
2026-06-04	37.5000	38.2500	36.9500	38.2500	-7.519%	6	849	-63.529%
2026-06-03	42.8600	42.8600	41.3600	41.3600	-18.583%	4	849	-66.272%
2026-06-02	51.6100	51.6100	49.3000	50.8000	+0.874%	3	847	-72.539%
2026-06-01	45.2200	54.0000	45.2200	50.3600	+38.733%	37	847	-72.299%
2026-05-29	37.5600	37.7300	34.1900	36.3000	-1.090%	52	881	-61.570%
2026-05-28	35.6900	38.8500	35.6900	36.7000	+12.819%	7	875	-61.989%
2026-05-27	34.2500	34.2500	32.4000	32.5300	-13.253%	15	874	-57.117%
2026-05-26	38.0000	38.0000	37.5000	37.5000	+3.734%	3	868	-62.800%
2026-05-22	38.0000	38.0000	36.1500	36.1500	-2.953%	3	870	-61.411%
2026-05-21	35.1400	37.2500	34.4800	37.2500	+14.898%	29	859	-62.550%
2026-05-20	32.9500	32.9500	32.4200	32.4200	+2.110%	2	859	-56.971%
2026-05-19	31.5900	32.1000	28.5000	31.7500	-7.864%	22	840	-56.063%
2026-05-18	32.3000	34.4600	31.0000	34.4600	-10.702%	27	840	-59.518%
2026-05-15	38.0000	38.5900	36.9000	38.5900	-14.244%	10	840	-63.851%
2026-05-14	40.8500	45.5000	40.8500	45.0000	+9.756%	7	841	-69.000%
2026-05-13	40.5600	41.0000	40.5600	41.0000	+10.363%	2	820	-65.976%
2026-05-12	37.2500	37.2500	33.4500	37.1500	-12.896%	34	820	-62.450%
2026-05-11	41.6300	46.6500	41.6300	42.6500	+1.669%	19	820	-67.292%
2026-05-08	50.0000	50.0000	40.5000	41.9500	-23.028%	73	824	-66.746%
2026-05-07	58.0000	58.0000	52.8800	54.5000	-12.870%	10	804	-74.404%
2026-05-06	60.4500	62.5500	59.0000	62.5500	+15.257%	43	809	-77.698%
2026-05-05	54.1000	55.4500	53.9000	54.2700	0.000%	47	825	-74.295%
2026-05-04	52.1000	56.1900	52.1000	54.2700	+13.559%	12	838	-74.295%
2026-05-01	49.1900	50.0000	47.7900	47.7900	+6.389%	17	847	-70.810%
2026-04-30	46.3700	46.3700	44.4000	44.9200	+4.392%	12	847	-68.945%
2026-04-29	42.3000	43.0300	42.3000	43.0300	+13.088%	3	846	-67.581%
2026-04-28	37.4500	38.0500	37.4500	38.0500	-0.911%	11	848	-63.338%
2026-04-27	38.3600	38.4000	38.3600	38.4000	-8.897%	2	858	-63.672%
2026-04-24	42.3500	42.9000	39.2000	42.1500	-13.147%	21	857	-66.904%
2026-04-23	49.2000	49.2500	48.5300	48.5300	-4.469%	3	858	-71.255%
2026-04-22	48.3500	51.6700	48.3500	50.8000	+9.790%	28	859	-72.539%
2026-04-21	46.9400	47.5000	45.9400	46.2700	+9.411%	7	881	-69.851%
2026-04-20	42.0100	42.2900	42.0100	42.2900	-9.210%	2	881	-67.013%
2026-04-17	45.9000	46.5800	45.9000	46.5800	-0.619%	5	882	-70.052%
2026-04-16	46.2800	46.8700	46.2500	46.8700	-3.101%	7	886	-70.237%
2026-04-15	47.2200	48.9000	47.1000	48.3700	+0.145%	23	889	-71.160%
2026-04-14	46.0000	48.8000	45.0000	48.3000	+12.352%	102	906	-71.118%
2026-04-13	42.7400	45.0000	42.7400	42.9900	+20.017%	31	914	-67.551%
2026-04-10	30.5000	38.4500	30.0400	35.8200	+26.931%	29	920	-61.055%
2026-04-09	24.0000	30.0000	23.6700	28.2200	+8.123%	31	933	-50.567%
2026-04-08	28.2500	28.2500	25.8000	26.1000	+9.023%	115	928	-46.552%
2026-04-07	22.6500	23.9400	22.0000	23.9400	+8.424%	27	896	-41.729%
2026-04-06	22.2500	22.2500	22.0800	22.0800	+1.517%	3	895	-36.821%
2026-04-02	21.8200	21.8200	21.0000	21.7500	+8.209%	33	897	-35.862%
2026-04-01	21.0500	21.0500	20.0300	20.1000	+3.342%	21	897	-30.597%
2026-03-31	18.1800	19.4500	17.1000	19.4500	+32.313%	19	906	-28.278%
2026-03-30	15.7800	16.1000	14.2200	14.7000	-16.808%	46	906	-5.102%
2026-03-27	19.3300	19.8600	17.6000	17.6700	-18.646%	49	891	-21.053%
2026-03-26	23.8000	23.8000	21.7200	21.7200	-17.727%	29	906	-35.773%
2026-03-25	25.9900	26.9300	25.8200	26.4000	+10.000%	212	884	-47.159%
2026-03-24	23.2800	24.0000	23.1700	24.0000	+8.108%	4	714	-41.875%
2026-03-23	23.6500	25.0000	22.2000	22.2000	-3.478%	38	716	-37.162%
2026-03-20	23.0000	23.0000	23.0000	23.0000	+2.041%	3	744	-39.348%
2026-03-19	22.1500	22.8000	22.1500	22.5400	-8.486%	4	744	-38.110%
2026-03-18	22.4000	25.2500	22.4000	24.6300	+3.793%	34	741	-43.362%
2026-03-17	24.6000	25.5000	23.7300	23.7300	-11.290%	14	711	-41.214%
2026-03-16	24.5000	26.7500	23.0500	26.7500	+13.444%	31	709	-47.850%
2026-03-13	24.3800	25.2300	23.5800	23.5800	+1.857%	21	721	-40.840%
2026-03-12	24.1000	24.1000	23.1500	23.1500	-3.982%	2	719	-39.741%
2026-03-11	23.8000	24.3000	22.9500	24.1100	+16.193%	37	719	-42.140%
2026-03-10	20.7500	20.7500	20.7500	20.7500	+5.867%	5	735	-32.771%
2026-03-09	18.5400	19.6000	18.5400	19.6000	-0.508%	15	740	-28.827%
2026-03-06	18.8000	22.6000	18.8000	19.7000	+0.305%	37	742	-29.188%
2026-03-05	22.0000	22.0000	19.5000	19.6400	-14.794%	36	724	-28.971%
2026-03-04	22.5000	24.2400	21.6000	23.0500	+10.552%	25	716	-39.479%
2026-03-03	20.0000	20.8500	18.0000	20.8500	-6.920%	30	714	-33.094%
2026-03-02	22.8000	23.9500	22.2700	22.4000	-5.485%	7	709	-37.723%
2026-02-27	27.2300	27.2300	22.0900	23.7000	-37.828%	48	708	-41.139%
2026-02-26	36.6800	38.1200	36.6800	38.1200	-4.052%	15	687	-63.405%
2026-02-25	41.2800	41.2800	39.5000	39.7300	+2.134%	6	698	-64.888%
2026-02-24	34.7200	38.9000	34.7200	38.9000	+10.198%	16	698	-64.139%
2026-02-23	31.2700	35.3000	31.2700	35.3000	+11.181%	13	699	-60.482%
2026-02-20	33.2000	33.2000	29.3000	31.7500	-16.116%	37	699	-56.063%
2026-02-19	36.1400	37.8500	36.1400	37.8500	+4.414%	3	697	-63.144%
2026-02-18	38.0000	38.0000	36.2500	36.2500	+6.149%	6	698	-61.517%
2026-02-17	34.0000	35.4600	33.7000	34.1500	-7.703%	22	704	-59.151%
2026-02-13	37.1500	40.7500	37.0000	37.0000	-2.632%	7	717	-62.297%
2026-02-12	36.9000	38.0000	35.3500	38.0000	+2.703%	5	717	-63.289%
2026-02-11	33.5500	37.7500	33.5500	37.0000	-0.081%	27	720	-62.297%
2026-02-10	36.1500	37.4300	36.1500	37.0300	-2.553%	15	725	-62.328%
2026-02-09	35.9500	38.0000	35.9500	38.0000	+16.923%	12	733	-63.289%
2026-02-06	25.0000	32.6000	25.0000	32.5000	+47.727%	18	744	-57.077%
2026-02-05	25.4200	25.4200	22.0000	22.0000	-19.854%	61	741	-36.591%
2026-02-04	31.5000	31.5000	26.8000	27.4500	-11.906%	22	696	-49.180%
2026-02-03	32.0000	32.0000	28.0000	31.1600	+1.005%	47	695	-55.231%
2026-02-02	33.4800	33.4800	30.8500	30.8500	-11.095%	18	688	-54.781%
2026-01-30	36.8000	36.8000	34.0000	34.7000	-5.321%	8	680	-59.798%
2026-01-29	40.2500	40.2500	36.6500	36.6500	-13.049%	2	677	-61.937%
2026-01-28	48.4000	48.4000	42.1000	42.1500	-6.665%	12	676	-66.904%
2026-01-27	40.5400	47.5000	39.5000	45.1600	+16.392%	105	677	-69.110%
2026-01-26	40.9500	44.4800	38.4200	38.8000	+12.204%	27	700	-64.046%
2026-01-23	30.2000	35.2400	30.0000	34.5800	+5.298%	37	703	-59.659%
2026-01-22	34.6000	34.7000	32.8400	32.8400	+0.644%	29	696	-57.521%
2026-01-21	32.2000	33.4000	30.1500	32.6300	-3.175%	51	677	-57.248%
2026-01-20	35.8500	36.8000	33.7000	33.7000	-16.501%	165	670	-58.605%
2026-01-16	37.5000	41.0000	37.3500	40.3600	+12.423%	138	755	-65.436%
2026-01-15	35.1500	38.9500	34.8000	35.9000	+14.880%	78	755	-61.142%
2026-01-14	33.0000	33.0000	30.8800	31.2500	+5.325%	11	778	-55.360%
2026-01-13	31.2700	32.4400	29.6700	29.6700	-7.857%	27	772	-52.983%
2026-01-12	28.3000	32.5200	28.3000	32.2000	+30.259%	36	757	-56.677%
2026-01-09	25.2900	25.2900	24.5400	24.7200	+2.573%	24	772	-43.568%
2026-01-08	23.9500	24.5500	23.9500	24.1000	+2.553%	13	769	-42.116%
2026-01-07	24.7000	24.7000	23.5000	23.5000	+5.856%	3	770	-40.638%
2026-01-06	24.2500	24.2500	21.5800	22.2000	-13.953%	15	769	-37.162%
2026-01-02	24.9300	25.8000	24.9300	25.8000	+32.172%	9	770	-45.930%
2025-12-31	20.1500	20.5000	19.2800	19.5200	-7.048%	36	789	-28.535%
2025-12-30	22.5000	22.5000	21.0000	21.0000	-5.063%	6	789	-33.571%
2025-12-29	22.4200	22.9000	22.1200	22.1200	-4.325%	5	789	-36.935%
2025-12-26	24.5700	25.0000	23.1200	23.1200	-7.335%	31	791	-39.663%
2025-12-24	26.3200	26.3200	24.8300	24.9500	-7.763%	21	814	-44.088%
2025-12-23	26.7000	27.0600	25.3600	27.0500	-6.239%	105	814	-48.429%
2025-12-22	30.4000	30.5000	28.8000	28.8500	-2.237%	25	914	-51.646%
2025-12-19	21.3500	29.5100	21.3500	29.5100	+54.908%	15	909	-52.728%
2025-12-18	18.6600	19.0500	18.2000	19.0500	+12.059%	40	916	-26.772%
2025-12-17	18.7700	18.7700	17.0000	17.0000	-8.896%	27	952	-17.941%
2025-12-16	19.6800	20.0000	18.5000	18.6600	-15.756%	18	949	-25.241%
2025-12-15	23.2000	23.2000	21.5000	22.1500	-10.865%	58	945	-37.020%
2025-12-12	30.2900	30.2900	24.8500	24.8500	-19.839%	43	938	-43.863%
2025-12-11	27.0000	31.3700	27.0000	31.0000	-2.669%	12	930	-55.000%
2025-12-10	31.3300	31.8500	27.2500	31.8500	-4.869%	35	921	-56.201%
2025-12-09	33.0000	33.6000	31.8500	33.4800	+15.052%	125	915	-58.333%
2025-12-08	29.5800	29.9000	29.1000	29.1000	-10.074%	17	885	-52.062%
2025-12-05	32.2000	33.0500	31.3800	32.3600	+5.925%	30	879	-56.891%
2025-12-04	26.4000	32.5000	26.4000	30.5500	+13.993%	62	868	-54.337%
2025-12-03	25.1500	26.8000	25.1500	26.8000	+5.098%	5	868	-47.948%
2025-12-02	28.0000	28.0000	25.5000	25.5000	+1.878%	6	869	-45.294%
2025-12-01	23.6000	25.3500	23.6000	25.0300	+2.962%	302	868	-44.267%
2025-11-28	24.6400	24.6400	23.9000	24.3100	-0.041%	7	1,157	-42.616%
2025-11-26	24.7000	24.7000	22.9500	24.3200	+9.550%	17	1,151	-42.640%
2025-11-25	20.4000	22.3400	20.4000	22.2000	-5.852%	11	1,151	-37.162%
2025-11-24	23.7500	24.3000	23.5600	23.5800	+1.857%	19	1,147	-40.840%
2025-11-21	20.6000	23.3000	20.0000	23.1500	+6.241%	78	1,134	-39.741%
2025-11-20	27.9400	28.5500	21.7900	21.7900	-11.279%	33	1,121	-35.980%
2025-11-19	24.7000	24.7000	24.0000	24.5600	-6.260%	11	1,125	-43.200%
2025-11-18	23.4700	26.7400	22.7500	26.2000	+4.175%	21	1,120	-46.756%
2025-11-17	25.1500	26.5600	24.0000	25.1500	-7.706%	59	1,121	-44.533%
2025-11-14	25.7200	28.8000	23.8300	27.2500	+2.986%	70	1,127	-48.807%
2025-11-13	29.4900	29.4900	25.5000	26.4600	-13.132%	253	1,095	-47.279%
2025-11-12	34.6500	35.5000	30.4600	30.4600	-6.564%	124	1,031	-54.202%
2025-11-11	39.2100	39.2100	32.3900	32.6000	-29.998%	451	961	-57.209%
2025-11-10	48.8100	48.8100	45.1700	46.5700	+6.935%	27	700	-70.045%
2025-11-07	43.0600	44.5000	43.0600	43.5500	-7.340%	10	686	-67.968%
2025-11-06	49.4500	49.4500	45.7500	47.0000	-9.528%	14	687	-70.319%
2025-11-05	52.9600	52.9600	51.3500	51.9500	-10.431%	9	680	-73.147%
2025-11-04	58.0000	58.0000	58.0000	58.0000	-8.416%	1	680	-75.948%
2025-11-03	65.5500	65.5500	63.3300	63.3300	-9.529%	6	682	-77.973%
2025-10-31	69.0000	70.0000	68.9500	70.0000	+1.449%	6	682	-80.071%
2025-10-30	65.8000	69.0000	65.8000	69.0000	+4.784%	6	687	-79.783%
2025-10-24	65.2400	65.8500	65.2400	65.8500	+7.510%	2	690	-78.815%
2025-10-23	55.8000	61.2500	55.8000	61.2500	+3.814%	83	691	-77.224%
2025-10-22	58.0000	59.5100	53.0400	59.0000	-1.749%	66	722	-76.356%
2025-10-21	60.2000	60.2000	60.0500	60.0500	-8.321%	2	677	-76.769%
2025-10-20	66.5900	66.6000	65.5000	65.5000	-1.519%	3	678	-78.702%
2025-10-17	66.5100	66.5100	66.5100	66.5100	-9.139%	4	679	-79.026%
2025-10-15	73.2000	73.2000	73.2000	73.2000	+2.092%	30	679	-80.943%
2025-10-14	71.7000	71.7000	71.7000	71.7000	-3.460%	2	681	-80.544%
2025-10-13	75.0000	75.0000	74.2700	74.2700	+0.162%	3	683	-81.217%
2025-10-10	85.0000	85.0000	74.1500	74.1500	-0.430%	9	682	-81.187%
2025-10-09	73.1000	74.4700	72.2600	74.4700	+1.113%	22	685	-81.268%
2025-10-08	67.5500	73.6500	67.5500	73.6500	+14.720%	8	691	-81.059%
2025-10-07	64.0500	64.2000	64.0500	64.2000	-9.705%	2	687	-78.271%
2025-10-06	72.1000	72.5000	71.1000	71.1000	+3.796%	5	687	-80.380%
2025-10-03	70.6400	71.9500	66.6000	68.5000	-3.521%	7	690	-79.635%
2025-10-02	71.0000	71.0000	71.0000	71.0000	+5.326%	1	692	-80.352%
2025-10-01	67.4100	67.4100	67.4100	67.4100	-4.111%	1	693	-79.306%
2025-09-30	74.3000	74.5100	70.3000	70.3000	+15.020%	19	692	-80.156%
2025-09-29	61.1200	61.1200	61.1200	61.1200	+7.700%	3	705	-77.176%
2025-09-26	58.5000	60.6500	56.7500	56.7500	-11.714%	42	702	-75.419%
2025-09-25	67.1500	71.5600	64.2800	64.2800	+0.250%	20	716	-78.298%
2025-09-24	61.0000	64.1200	61.0000	64.1200	-1.354%	8	708	-78.244%
2025-09-23	65.0000	65.0000	65.0000	65.0000	-3.346%	1	704	-78.538%
2025-09-22	59.4800	67.2500	59.4800	67.2500	+12.083%	19	704	-79.257%
2025-09-19	62.5000	62.9200	60.0000	60.0000	+3.448%	9	695	-76.750%
2025-09-18	57.2500	58.0000	55.9500	58.0000	+1.116%	7	695	-75.948%
2025-09-17	53.6000	57.3600	53.5000	57.3600	+1.702%	5	698	-75.680%
2025-09-16	56.0000	56.7000	53.5000	56.4000	-2.355%	108	697	-75.266%
2025-09-15	56.7900	58.0000	56.2100	57.7600	+15.520%	14	775	-75.848%
2025-09-12	44.4500	50.0000	44.2000	50.0000	-0.418%	8	769	-72.100%
2025-09-11	53.2300	53.2300	50.2100	50.2100	-2.694%	12	765	-72.217%
2025-09-10	48.0000	57.0400	48.0000	51.6000	+26.161%	37	777	-72.965%
2025-09-09	39.9700	42.5000	38.3500	40.9000	+12.301%	21	814	-65.892%
2025-09-08	33.6000	36.4200	33.6000	36.4200	+13.317%	5	811	-61.697%
2025-09-05	33.2000	33.2000	31.0000	32.1400	+1.388%	37	808	-56.596%
2025-09-04	31.7500	31.7500	31.7000	31.7000	-2.701%	12	812	-55.994%
2025-09-03	34.0000	34.4600	32.5800	32.5800	-8.225%	59	800	-57.182%
2025-09-02	38.2500	38.2500	34.6800	35.5000	-16.274%	24	771	-60.704%
2025-08-29	42.4000	42.4000	42.4000	42.4000	-1.852%	2	762	-67.099%
2025-08-28	43.5900	44.6000	42.5000	43.2000	+13.208%	42	762	-67.708%
2025-08-27	35.5000	38.5000	35.5000	38.1600	+11.254%	68	798	-63.443%
2025-08-26	35.0500	36.7000	34.0000	34.3000	-3.107%	49	740	-59.329%
2025-08-25	34.3400	35.4000	34.3300	35.4000	-1.939%	14	701	-60.593%
2025-08-22	34.8000	39.2500	33.5000	36.1000	+4.942%	36	689	-61.357%
2025-08-21	36.0000	37.5500	34.2600	34.4000	+1.926%	526	697	-59.448%
2025-08-20	34.3500	34.3500	31.2500	33.7500	-6.536%	20	189	-58.667%
2025-08-19	37.0000	37.0000	34.0000	36.1100	-7.220%	32	177	-61.368%
2025-08-18	41.9200	42.4700	38.9200	38.9200	-2.334%	27	157	-64.157%
2025-08-15	36.9700	40.8500	36.9700	39.8500	+3.506%	56	142	-64.994%
2025-08-14	42.8000	44.4500	38.5000	38.5000	-25.243%	30	91	-63.766%
2025-08-13	56.0000	56.0000	50.5200	51.5000	-18.267%	6	63	-72.913%
2025-08-12	63.0100	63.0100	63.0100	63.0100	+6.797%	1	65	-77.861%
2025-08-11	61.8100	61.8100	59.0000	59.0000	+13.027%	2	64	-76.356%
2025-08-08	54.0000	54.0000	52.2000	52.2000	+5.561%	12	64	-73.276%
2025-08-07	49.0000	49.4500	49.0000	49.4500	+11.249%	4	58	-71.790%
2025-08-06	44.4500	44.4500	44.4500	44.4500	+20.135%	1	56	-68.616%
2025-08-04	37.0000	37.0000	37.0000	37.0000	-9.646%	2	55	-62.297%
2025-08-01	40.7500	40.9500	39.0000	40.9500	-11.746%	4	54	-65.934%
2025-07-31	46.0000	46.4000	46.0000	46.4000	+34.493%	3	54	-69.935%
2025-07-30	34.5000	34.5000	34.5000	34.5000	-10.250%	1	54	-59.565%
2025-07-29	38.4400	38.4400	38.4400	38.4400	-0.052%	1	54	-63.710%
2025-07-28	41.5000	41.5000	36.8000	38.4600	-17.290%	8	54	-63.729%
2025-07-21	42.8800	46.5000	42.8800	46.5000	+21.569%	6	54	-70.000%
2025-07-18	40.2600	40.2600	38.2500	38.2500	-13.108%	6	53	-63.529%
2025-07-17	45.8500	45.8500	43.2000	44.0200	-15.346%	7	48	-68.310%
2025-07-15	55.7500	55.7500	52.0000	52.0000	+15.556%	2	50	-73.173%
2025-07-14	45.0000	45.0000	45.0000	45.0000	+5.337%	1	49	-69.000%
2025-07-11	42.3800	42.7200	42.3800	42.7200	-17.846%	2	48	-67.346%
2025-07-10	51.9000	52.0000	51.9000	52.0000	-26.031%	4	48	-73.173%
2025-06-27	70.3000	70.3000	70.3000	70.3000	+4.535%	2	51	-80.156%
2025-06-26	67.2500	67.2500	67.2500	67.2500	-14.820%	10	53	-79.257%
2025-06-25	79.1200	79.1200	78.9500	78.9500	-6.291%	2	64	-82.331%
2025-06-24	89.1500	89.1500	84.2500	84.2500	+4.658%	4	84	-83.442%
2025-06-23	85.0000	85.0000	80.5000	80.5000	-15.174%	6	86	-82.671%
2025-06-20	94.9000	94.9000	94.9000	94.9000	+10.994%	2	92	-85.300%
2025-06-18	85.5000	85.5000	85.5000	85.5000	+4.574%	2	95	-83.684%
2025-06-17	81.6000	81.7600	80.6800	81.7600	+30.774%	22	95	-82.938%
2025-06-13	57.8300	62.5200	57.8300	62.5200	+7.793%	10	176	-77.687%
2025-06-12	58.0000	58.0000	58.0000	58.0000	-1.091%	1	222	-75.948%
2025-06-11	65.4600	65.4600	58.6400	58.6400	-11.487%	27	222	-76.211%
2025-06-10	62.7000	66.2500	61.8200	66.2500	-7.961%	12	222	-78.943%
2025-06-09	64.5000	71.9800	64.5000	71.9800	+32.952%	36	222	-80.620%
2025-06-06	55.2000	55.2000	53.6000	54.1400	+2.771%	16	215	-74.233%
2025-06-05	68.0000	68.0000	52.6800	52.6800	-28.424%	20	220	-73.519%
2025-06-04	64.9100	73.6000	62.8500	73.6000	+15.415%	14	221	-81.046%
2025-06-03	53.0000	65.0000	53.0000	63.7700	+33.132%	38	221	-78.125%
2025-06-02	42.1000	47.9000	42.1000	47.9000	+16.829%	16	224	-70.877%
2025-05-30	41.9600	42.3400	41.0000	41.0000	+3.015%	14	221	-65.976%
2025-05-29	52.5400	52.5400	39.5000	39.8000	-16.211%	406	224	-64.950%
2025-05-28	47.7200	47.7200	47.0000	47.5000	-11.546%	11	176	-70.632%
2025-05-27	50.0000	53.7000	48.5000	53.7000	+24.884%	6	183	-74.022%
2025-05-23	39.0000	43.0000	39.0000	43.0000	+7.232%	6	184	-67.558%
2025-05-22	46.2500	50.2000	40.0000	40.1000	-8.905%	65	184	-65.212%
2025-05-21	34.7500	46.3100	34.4100	44.0200	+28.902%	100	217	-68.310%
2025-05-20	32.2500	37.5000	30.0000	34.1500	+8.758%	99	186	-59.151%
2025-05-19	27.5000	33.5000	27.5000	31.4000	+12.143%	25	120	-55.573%
2025-05-16	22.4500	30.3000	22.4500	28.0000	+42.857%	128	99	-50.179%
2025-05-15	21.9000	22.6000	19.6000	19.6000	-5.314%	15	50	-28.827%
2025-05-14	20.3000	21.8000	19.9800	20.7000	+21.053%	4	45	-32.609%
2025-05-13	17.1000	17.1000	17.1000	17.1000	+8.571%	4	42	-18.421%
2025-05-12	14.4500	15.7500	14.4500	15.7500	+12.500%	3	39	-11.429%
2025-05-08	14.0000	14.0000	14.0000	14.0000	+3.704%	1	39	-0.357%
2025-05-07	13.5000	13.5000	13.5000	13.5000	-10.000%	1	39	+3.333%
2025-05-06	14.9000	15.0000	14.9000	15.0000	+3.377%	17	40	-7.000%
2025-05-05	13.3400	14.7600	13.3400	14.5100	+11.615%	121	40	-3.859%
2025-05-02	13.2200	13.2200	13.0000	13.0000	+8.333%	6	8	+7.308%
2025-05-01	12.0000	12.0000	12.0000	12.0000	+22.449%	5	7	+16.250%
2025-04-30	9.5000	9.8000	9.5000	9.8000	+5.376%	6	12	+42.347%
2025-04-28	9.3000	9.3000	9.3000	9.3000	-12.264%	2	9	+50.000%
2025-04-25	10.6000	10.6000	10.6000	10.6000	+0.952%	12	7	+31.604%
2025-04-24	10.5000	10.5000	10.5000	10.5000	+34.615%	1	1	+32.857%
2025-04-21	7.8000	7.8000	7.8000	7.8000	-23.529%	1	1	+78.846%
2025-04-16	10.2000	10.2000	10.2000	10.2000	-5.116%	1	1	+36.765%
2025-04-15	10.7500	10.7500	10.7500	10.7500	-12.029%	1	2	+29.767%
2025-04-08	12.2200	12.2200	12.2200	12.2200	0.000%	1	1	+14.157%

.dark-mode .hFJ7Lg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFJ7Lg{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C90CRWV Jan 15 2027 90.00 Call (CRWV270115C00090000)option OPRA

CRWV20270115C90
CRWV Jan 15 2027 90.00 Call (CRWV270115C00090000)
option OPRA