Dark

CRWV20270115C85
CRWV Jan 15 2027 85.00 Call (CRWV270115C00085000)
option OPRA

EOD

Jun 29, 2026

27.62-8.209%(-2.47)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	27.6200	27.6200	27.6200	27.6200	-8.209%	29	687	0.000%
2026-06-26	30.1200	30.1200	29.5000	30.0900	-11.500%	6	658	-8.209%
2026-06-25	34.0000	34.0000	34.0000	34.0000	-2.579%	2	655	-18.765%
2026-06-24	35.3200	35.5000	34.9000	34.9000	-7.623%	326	653	-20.860%
2026-06-23	36.8500	42.2000	36.8500	37.7800	-12.647%	19	743	-26.893%
2026-06-22	40.9800	43.2500	40.9800	43.2500	-8.947%	9	737	-36.139%
2026-06-18	48.5000	48.5500	46.4400	47.5000	-5.000%	9	741	-41.853%
2026-06-17	50.2000	50.2000	49.6000	50.0000	+7.991%	5	741	-44.760%
2026-06-16	42.5000	48.7000	42.5000	46.3000	+15.231%	48	741	-40.346%
2026-06-15	39.5000	40.1800	39.5000	40.1800	+10.689%	2	731	-31.259%
2026-06-12	37.7000	38.7000	36.3000	36.3000	+21.121%	67	732	-23.912%
2026-06-11	30.0000	30.0000	29.9700	29.9700	-3.942%	2	704	-7.841%
2026-06-10	31.2000	31.2000	31.2000	31.2000	-5.455%	1	704	-11.474%
2026-06-09	33.3100	33.3100	30.0000	33.0000	-7.873%	8	704	-16.303%
2026-06-08	36.6000	36.6000	35.5000	35.8200	+11.589%	8	703	-22.892%
2026-06-05	36.7500	36.7500	32.1000	32.1000	-20.741%	22	702	-13.956%
2026-06-04	40.5500	42.2500	40.5000	40.5000	-7.724%	3	681	-31.802%
2026-06-03	43.9500	43.9500	43.8900	43.8900	-12.220%	2	679	-37.070%
2026-06-02	57.0200	57.0200	50.0000	50.0000	-6.367%	6	678	-44.760%
2026-06-01	46.1000	54.4000	46.1000	53.4000	+39.974%	7	681	-48.277%
2026-05-29	39.5500	39.6000	38.1500	38.1500	-2.179%	36	683	-27.602%
2026-05-28	38.9000	42.0000	38.8700	39.0000	+8.333%	12	682	-29.179%
2026-05-27	35.0000	36.0000	35.0000	36.0000	-6.977%	8	687	-23.278%
2026-05-26	40.0900	40.0900	38.5000	38.7000	-1.124%	24	684	-28.630%
2026-05-22	39.7500	39.7500	38.9400	39.1400	+11.478%	115	671	-29.433%
2026-05-20	34.0500	35.4500	34.0500	35.1100	+11.460%	106	671	-21.333%
2026-05-19	31.5000	31.5000	31.5000	31.5000	-8.510%	1	576	-12.317%
2026-05-18	34.9000	34.9000	34.4300	34.4300	-16.024%	6	576	-19.779%
2026-05-15	41.0000	41.0000	41.0000	41.0000	-10.870%	1	576	-32.634%
2026-05-14	47.6600	48.6000	46.0000	46.0000	+6.803%	12	575	-39.957%
2026-05-13	43.0700	43.0700	43.0700	43.0700	+23.942%	1	564	-35.872%
2026-05-12	36.3700	36.3700	34.7500	34.7500	-22.949%	4	564	-20.518%
2026-05-11	45.1000	45.1000	45.1000	45.1000	+1.121%	10	564	-38.758%
2026-05-08	47.6600	47.6600	42.8800	44.6000	-22.367%	307	569	-38.072%
2026-05-07	60.8200	60.8200	56.5000	57.4500	-12.796%	17	355	-51.923%
2026-05-06	65.0400	65.8800	65.0000	65.8800	+14.974%	5	350	-58.075%
2026-05-05	54.1700	57.3500	54.1700	57.3000	+0.035%	4	351	-51.798%
2026-05-04	56.0000	57.7700	55.6400	57.2800	+12.512%	34	352	-51.781%
2026-05-01	50.9100	50.9100	50.9100	50.9100	+12.137%	1	350	-45.747%
2026-04-29	42.4000	45.6000	42.4000	45.4000	+13.500%	8	350	-39.163%
2026-04-28	40.0000	40.0000	40.0000	40.0000	-9.910%	2	353	-30.950%
2026-04-27	41.2400	44.4000	39.5000	44.4000	+5.213%	9	355	-37.793%
2026-04-24	51.3300	51.3300	42.2000	42.2000	-13.701%	3	362	-34.550%
2026-04-23	52.3700	52.3700	48.1000	48.9000	-9.712%	14	364	-43.517%
2026-04-22	51.9100	54.3200	51.9100	54.1600	+14.552%	35	367	-49.003%
2026-04-21	49.6600	49.6600	47.2800	47.2800	-1.500%	3	399	-41.582%
2026-04-20	46.1600	48.0000	46.1600	48.0000	-2.021%	6	399	-42.458%
2026-04-17	48.5800	49.4800	48.3700	48.9900	-0.427%	6	400	-43.621%
2026-04-16	52.0000	52.0000	49.2000	49.2000	-3.529%	2	403	-43.862%
2026-04-15	47.9200	51.0000	47.9200	51.0000	+0.394%	6	404	-45.843%
2026-04-14	49.9000	50.8000	48.8000	50.8000	+11.870%	19	410	-45.630%
2026-04-13	42.5000	47.1500	42.5000	45.4100	+18.874%	23	411	-39.176%
2026-04-10	32.7500	40.4400	32.7500	38.2000	+19.562%	20	430	-27.696%
2026-04-09	25.9400	32.0000	25.8100	31.9500	+12.818%	42	431	-13.552%
2026-04-08	30.4500	31.4000	27.6200	28.3200	+12.604%	15	446	-2.472%
2026-04-07	24.9000	25.8900	24.6000	25.1500	+7.295%	8	458	+9.821%
2026-04-06	24.1500	24.1500	23.0000	23.4400	-0.255%	7	453	+17.833%
2026-04-02	23.5000	23.5000	23.5000	23.5000	+8.545%	2	454	+17.532%
2026-04-01	22.0000	22.0000	21.6500	21.6500	+3.095%	28	454	+27.575%
2026-03-31	18.9500	21.0000	18.9500	21.0000	+31.168%	62	452	+31.524%
2026-03-30	18.5000	18.5000	15.5500	16.0100	-18.358%	30	452	+72.517%
2026-03-27	22.8000	22.8000	19.3000	19.6100	-15.837%	11	446	+40.847%
2026-03-26	25.1000	25.1000	23.3000	23.3000	-17.376%	3	441	+18.541%
2026-03-25	27.5500	28.5000	27.5500	28.2000	+9.091%	5	440	-2.057%
2026-03-23	25.3000	26.7000	25.3000	25.8500	+5.081%	14	444	+6.847%
2026-03-20	23.7500	25.0400	23.7500	24.6000	+3.361%	3	454	+12.276%
2026-03-19	24.7100	24.7100	23.8000	23.8000	-7.716%	6	454	+16.050%
2026-03-18	25.3000	27.4200	25.3000	25.7900	+2.995%	18	454	+7.096%
2026-03-17	26.4300	26.4300	25.0000	25.0400	-12.478%	8	441	+10.304%
2026-03-16	28.4900	29.0000	26.5800	28.6100	+15.830%	19	435	-3.460%
2026-03-13	26.2500	27.2100	24.7000	24.7000	-1.867%	16	446	+11.822%
2026-03-12	23.2000	25.3900	23.2000	25.1700	-2.442%	3	436	+9.734%
2026-03-11	25.5000	27.3000	25.5000	25.8000	+20.112%	13	436	+7.054%
2026-03-10	21.0500	22.0000	21.0000	21.4800	+4.424%	26	426	+28.585%
2026-03-06	20.7900	23.8000	20.5500	20.5700	-3.968%	24	444	+34.273%
2026-03-05	22.6000	22.6500	21.3400	21.4200	-13.420%	29	461	+28.945%
2026-03-04	24.4500	25.6800	23.9800	24.7400	+15.338%	19	435	+11.641%
2026-03-03	21.0000	21.4500	19.2000	21.4500	-11.437%	59	433	+28.765%
2026-03-02	24.7300	26.2000	24.1000	24.2200	+0.290%	25	431	+14.038%
2026-02-27	28.9300	28.9300	23.4500	24.1500	-40.809%	111	440	+14.369%
2026-02-26	38.5000	40.8000	38.5000	40.8000	+1.241%	13	405	-32.304%
2026-02-24	36.4400	40.3000	36.4400	40.3000	+9.214%	88	396	-31.464%
2026-02-23	35.8000	36.9000	34.9500	36.9000	+8.529%	6	463	-25.149%
2026-02-20	35.0000	35.0000	31.0000	34.0000	-12.371%	74	466	-18.765%
2026-02-19	38.8000	38.8000	38.8000	38.8000	+2.646%	5	409	-28.814%
2026-02-18	38.0000	38.1800	37.8000	37.8000	+2.439%	8	414	-26.931%
2026-02-17	38.2500	38.2500	36.5200	36.9000	-6.107%	8	417	-25.149%
2026-02-12	39.3000	39.3000	39.3000	39.3000	+0.486%	1	413	-29.720%
2026-02-10	39.1100	39.1100	39.1100	39.1100	-1.262%	1	413	-29.379%
2026-02-09	34.4300	39.6100	34.4300	39.6100	+16.500%	4	414	-30.270%
2026-02-06	27.0500	34.0000	26.9000	34.0000	+37.540%	40	413	-18.765%
2026-02-05	27.4700	27.6600	24.7200	24.7200	-13.263%	56	398	+11.731%
2026-02-04	33.3000	33.3000	28.5000	28.5000	-6.557%	6	351	-3.088%
2026-02-03	32.5800	33.6500	30.0000	30.5000	-17.120%	23	349	-9.443%
2026-01-30	36.6000	36.8000	36.6000	36.8000	-5.593%	3	344	-24.946%
2026-01-29	42.0700	42.0700	38.9800	38.9800	-19.629%	19	345	-29.143%
2026-01-27	43.9000	49.1200	43.9000	48.5000	+26.269%	15	339	-43.052%
2026-01-26	42.2000	46.0000	38.4100	38.4100	+6.694%	19	344	-28.092%
2026-01-23	32.0000	36.0000	32.0000	36.0000	+1.868%	16	347	-23.278%
2026-01-22	38.7500	38.7500	35.3400	35.3400	-0.591%	5	338	-21.845%
2026-01-21	36.8000	36.8000	32.8000	35.5500	-3.919%	68	335	-22.307%
2026-01-20	37.2400	37.8000	36.0000	37.0000	-11.842%	17	387	-25.351%
2026-01-16	39.6400	42.3000	39.6400	41.9700	+5.985%	26	392	-34.191%
2026-01-15	36.1000	41.0500	36.1000	39.6000	+16.129%	36	392	-30.253%
2026-01-14	33.0000	34.1000	33.0000	34.1000	+1.037%	2	420	-19.003%
2026-01-12	29.1400	33.7500	29.1400	33.7500	+27.648%	62	421	-18.163%
2026-01-09	26.0400	27.8500	26.0400	26.4400	+5.760%	10	469	+4.463%
2026-01-08	26.0800	26.5000	25.0000	25.0000	-0.080%	7	470	+10.480%
2026-01-07	25.0500	25.0500	25.0200	25.0200	+3.947%	2	465	+10.392%
2026-01-06	23.4500	24.0700	23.4500	24.0700	-13.386%	23	463	+14.749%
2026-01-05	28.9200	28.9200	27.2200	27.7900	+0.325%	15	429	-0.612%
2026-01-02	23.4000	27.7000	23.4000	27.7000	+33.687%	9	429	-0.289%
2025-12-31	22.2800	22.2800	20.7200	20.7200	-9.322%	18	413	+33.301%
2025-12-30	23.3000	23.9200	22.8500	22.8500	-6.391%	17	413	+20.875%
2025-12-29	24.4100	24.4100	24.4100	24.4100	-3.518%	1	411	+13.150%
2025-12-26	24.7700	25.3000	24.7000	25.3000	-9.804%	6	410	+9.170%
2025-12-24	28.0500	28.0500	28.0500	28.0500	+0.610%	1	411	-1.533%
2025-12-23	29.9300	30.0000	27.7000	27.8800	-7.987%	14	411	-0.933%
2025-12-22	32.6900	32.6900	30.3000	30.3000	-0.656%	20	409	-8.845%
2025-12-19	28.1000	30.5300	28.1000	30.5000	+64.155%	98	402	-9.443%
2025-12-17	19.4500	19.9900	18.5800	18.5800	-8.020%	56	368	+48.654%
2025-12-16	20.5500	20.8000	19.8000	20.2000	-12.364%	75	341	+36.733%
2025-12-15	24.9500	24.9500	22.0500	23.0500	-13.019%	21	362	+19.826%
2025-12-12	31.0000	31.2500	26.3500	26.5000	-19.404%	28	378	+4.226%
2025-12-11	29.8800	32.8800	27.2000	32.8800	+1.953%	12	365	-15.998%
2025-12-10	32.8800	33.5000	31.7500	32.2500	-8.640%	59	360	-14.357%
2025-12-09	32.5000	35.3800	32.5000	35.3000	+8.282%	103	323	-21.756%
2025-12-08	31.2000	32.6000	29.2400	32.6000	-5.780%	32	344	-15.276%
2025-12-05	33.7900	34.6000	32.9200	34.6000	+3.222%	21	331	-20.173%
2025-12-04	29.3900	34.3500	29.3900	33.5200	+22.829%	48	328	-17.601%
2025-12-03	26.9500	27.2900	26.9500	27.2900	-1.658%	2	305	+1.209%
2025-12-02	27.6000	29.8500	27.6000	27.7500	+14.010%	10	304	-0.468%
2025-11-28	25.8000	25.9600	24.3100	24.3400	-4.848%	17	303	+13.476%
2025-11-26	25.5000	25.5800	24.8600	25.5800	+7.615%	18	302	+7.975%
2025-11-25	21.0000	24.0000	21.0000	23.7700	-6.454%	7	302	+16.197%
2025-11-24	25.3000	25.4100	24.8600	25.4100	+1.478%	28	300	+8.697%
2025-11-21	23.0600	25.0400	21.9200	25.0400	-4.427%	30	297	+10.304%
2025-11-20	31.4500	31.4500	25.7500	26.2000	-2.566%	41	293	+5.420%
2025-11-19	27.1500	27.1500	25.9000	26.8900	-3.239%	9	292	+2.715%
2025-11-18	24.6100	27.7900	24.6100	27.7900	+6.885%	6	290	-0.612%
2025-11-17	26.4500	28.0000	24.7700	26.0000	-8.772%	42	287	+6.231%
2025-11-14	26.0300	29.0900	25.0000	28.5000	+3.636%	50	268	-3.088%
2025-11-13	34.6900	34.6900	27.0100	27.5000	-15.385%	103	261	+0.436%
2025-11-12	36.2500	37.0000	32.3700	32.5000	-4.971%	95	247	-15.015%
2025-11-11	39.7000	39.7000	34.2000	34.2000	-30.204%	126	191	-19.240%
2025-11-10	49.6000	49.6000	48.1500	49.0000	+9.620%	66	156	-43.633%
2025-11-07	44.9000	44.9000	44.7000	44.7000	-7.645%	2	90	-38.210%
2025-11-06	48.4000	48.4000	48.4000	48.4000	-13.571%	1	90	-42.934%
2025-11-05	56.7500	57.0500	56.0000	56.0000	-0.089%	4	91	-50.679%
2025-11-04	56.0500	56.0500	56.0500	56.0500	-14.856%	1	89	-50.723%
2025-11-03	65.8300	65.8300	65.8300	65.8300	-6.145%	2	90	-58.043%
2025-10-30	70.1400	70.1400	70.1400	70.1400	-4.311%	1	90	-60.622%
2025-10-29	72.4100	73.3000	72.4100	73.3000	+0.260%	11	89	-62.319%
2025-10-28	73.1100	73.1100	73.1100	73.1100	+7.991%	1	95	-62.221%
2025-10-24	68.5500	68.5500	67.7000	67.7000	+21.109%	5	95	-59.202%
2025-10-22	56.1500	56.1500	55.9000	55.9000	-16.417%	2	98	-50.590%
2025-10-20	69.4400	69.4400	66.8800	66.8800	-16.400%	2	97	-58.702%
2025-10-16	80.0000	80.0000	80.0000	80.0000	+15.457%	3	97	-65.475%
2025-10-14	69.2900	69.2900	69.2900	69.2900	-11.732%	1	100	-60.139%
2025-10-13	78.5000	78.5000	78.5000	78.5000	+2.480%	2	100	-64.815%
2025-10-10	76.7500	76.7500	76.5000	76.6000	+5.510%	4	102	-63.943%
2025-10-08	72.7500	72.7500	72.6000	72.6000	-1.359%	2	102	-61.956%
2025-10-07	73.8000	73.8000	73.6000	73.6000	+0.478%	2	104	-62.473%
2025-10-06	73.5000	73.5000	73.2500	73.2500	+1.482%	2	104	-62.294%
2025-09-30	75.2700	75.2700	72.1800	72.1800	+15.359%	7	104	-61.735%
2025-09-26	62.5700	62.5700	62.5700	62.5700	-11.873%	1	107	-55.857%
2025-09-25	71.0000	71.0000	71.0000	71.0000	+10.938%	3	106	-61.099%
2025-09-22	59.9900	64.0000	59.9900	64.0000	+1.587%	9	106	-56.844%
2025-09-19	63.0000	63.0000	63.0000	63.0000	+5.528%	1	115	-56.159%
2025-09-18	59.7000	59.7000	59.7000	59.7000	+4.921%	6	115	-53.735%
2025-09-16	56.9000	56.9000	56.9000	56.9000	-3.934%	2	109	-51.459%
2025-09-15	59.2300	59.2300	59.2300	59.2300	+13.467%	1	109	-53.368%
2025-09-12	51.4500	52.2000	51.4500	52.2000	-3.867%	4	109	-47.088%
2025-09-11	54.3000	54.3000	54.3000	54.3000	-0.184%	3	110	-49.134%
2025-09-10	58.5000	60.0000	54.4000	54.4000	+27.103%	9	107	-49.228%
2025-09-09	41.7700	42.8900	41.7700	42.8000	+11.169%	12	116	-35.467%
2025-09-08	38.4000	38.5000	38.4000	38.5000	+11.594%	2	116	-28.260%
2025-09-05	33.1600	34.5000	31.5300	34.5000	+3.293%	19	118	-19.942%
2025-09-04	34.0000	34.0000	32.3900	33.4000	-11.052%	35	102	-17.305%
2025-09-03	37.5500	37.5500	37.5500	37.5500	-4.913%	1	74	-26.445%
2025-09-02	39.4900	39.4900	39.4900	39.4900	-2.494%	2	74	-30.058%
2025-08-29	40.5000	40.5000	40.5000	40.5000	-10.000%	2	78	-31.802%
2025-08-28	45.0000	45.0000	45.0000	45.0000	+25.000%	1	78	-38.622%
2025-08-26	36.0000	36.0000	36.0000	36.0000	0.000%	1	79	-23.278%
2025-08-25	36.0000	36.0000	36.0000	36.0000	-8.397%	2	78	-23.278%
2025-08-22	36.0000	41.4500	36.0000	39.3000	+7.084%	11	78	-29.720%
2025-08-21	37.4200	37.4900	36.1500	36.7000	+9.520%	40	78	-24.741%
2025-08-20	33.6000	33.6000	33.5100	33.5100	-9.064%	3	99	-17.577%
2025-08-19	36.8500	36.8500	36.8500	36.8500	-13.518%	1	97	-25.047%
2025-08-18	44.7500	44.7500	42.6100	42.6100	+2.675%	4	96	-35.180%
2025-08-15	41.6000	41.6000	41.5000	41.5000	-6.532%	2	93	-33.446%
2025-08-14	44.4000	44.4000	44.4000	44.4000	-13.786%	1	93	-37.793%
2025-08-13	60.8000	60.8000	51.5000	51.5000	-26.899%	29	94	-46.369%
2025-08-12	62.9500	70.4500	60.8900	70.4500	+18.403%	15	78	-60.795%
2025-08-11	59.5000	59.5000	59.5000	59.5000	+4.478%	1	84	-53.580%
2025-08-08	56.1000	57.0000	55.3500	56.9500	+7.352%	46	85	-51.501%
2025-08-07	52.0000	53.0500	51.0000	53.0500	+14.086%	14	77	-47.936%
2025-08-06	46.5000	46.5000	46.5000	46.5000	-0.683%	2	86	-40.602%
2025-08-05	48.0000	48.0000	44.5000	46.8200	+12.819%	21	85	-41.008%
2025-07-29	41.3000	41.5000	41.3000	41.5000	-10.753%	34	90	-33.446%
2025-07-22	46.5000	46.5000	46.5000	46.5000	-1.691%	1	89	-40.602%
2025-07-17	52.1000	52.1000	46.9000	47.3000	+7.500%	14	89	-41.607%
2025-07-11	46.3500	46.3500	44.0000	44.0000	-16.981%	3	79	-37.227%
2025-07-10	60.8000	60.8000	53.0000	53.0000	-29.380%	24	78	-47.887%
2025-07-07	71.1500	75.6000	69.1000	75.0500	-4.517%	202	77	-63.198%
2025-07-03	77.5000	78.6000	77.5000	78.6000	+5.390%	80	79	-64.860%
2025-07-01	74.5800	74.5800	74.5800	74.5800	-6.775%	5	80	-62.966%
2025-06-26	80.0000	80.0000	80.0000	80.0000	+1.911%	5	84	-65.475%
2025-06-25	84.4500	84.7500	78.5000	78.5000	-18.229%	14	84	-64.815%
2025-06-24	93.0000	96.0000	92.0000	96.0000	+9.464%	25	74	-71.229%
2025-06-23	90.1700	92.8500	80.2500	87.7000	-11.682%	90	99	-68.506%
2025-06-20	94.9500	100.0000	94.9500	99.3000	+15.264%	172	59	-72.185%
2025-06-18	83.9200	86.1500	83.9200	86.1500	-2.102%	910	60	-67.940%
2025-06-17	79.0000	88.0000	75.1500	88.0000	+24.734%	117	60	-68.614%
2025-06-16	66.0000	72.1000	66.0000	70.5500	+2.246%	90	77	-60.850%
2025-06-13	69.0000	69.0000	69.0000	69.0000	+10.559%	20	167	-59.971%
2025-06-11	64.0000	64.0000	62.4100	62.4100	-10.163%	15	177	-55.744%
2025-06-10	68.4000	69.4700	68.0000	69.4700	-9.603%	30	162	-60.242%
2025-06-09	78.0000	78.0000	75.0500	76.8500	+40.674%	30	132	-64.060%
2025-06-05	70.0800	70.0800	54.6300	54.6300	-30.176%	101	203	-49.442%
2025-06-04	65.1000	79.5800	64.9600	78.2400	+19.908%	68	118	-64.698%
2025-06-03	58.0000	68.0000	58.0000	65.2500	+60.912%	63	111	-57.670%
2025-05-29	50.7200	50.7200	40.5500	40.5500	-17.245%	32	137	-31.887%
2025-05-28	54.5000	54.5000	48.0000	49.0000	-8.752%	75	127	-43.633%
2025-05-27	53.0000	54.0000	53.0000	53.7000	+26.056%	21	87	-48.566%
2025-05-23	43.9500	43.9500	42.6000	42.6000	+3.398%	6	90	-35.164%
2025-05-22	47.1000	47.5000	41.2000	41.2000	-6.364%	42	90	-32.961%
2025-05-21	41.1000	47.4500	41.1000	44.0000	+24.646%	36	116	-37.227%
2025-05-20	33.5000	35.3000	31.1000	35.3000	+6.970%	35	128	-21.756%
2025-05-19	28.0000	34.6000	28.0000	33.0000	+10.000%	105	96	-16.303%
2025-05-16	24.6000	31.0000	24.6000	30.0000	+32.743%	60	27	-7.933%
2025-05-15	22.6000	22.6000	22.6000	22.6000	+3.670%	2	12	+22.212%
2025-05-14	21.0500	21.8000	20.3000	21.8000	+24.146%	7	12	+26.697%
2025-05-13	17.5600	17.5600	17.5600	17.5600	+6.683%	1	10	+57.289%
2025-05-12	16.4600	16.4600	16.4600	16.4600	+2.875%	1	9	+67.801%
2025-05-06	15.8500	16.2000	15.5000	16.0000	+56.098%	5	8	+72.625%
2025-04-24	10.2500	10.2500	10.2500	10.2500	-3.302%	1	8	+169.463%
2025-04-23	10.6000	10.6000	10.6000	10.6000	+0.474%	1	8	+160.566%
2025-04-16	10.5500	10.5500	10.5500	10.5500	-17.578%	1	7	+161.801%
2025-04-14	12.8000	12.8000	12.8000	12.8000	+17.431%	1	7	+115.781%
2025-04-09	10.9000	10.9000	10.9000	10.9000	-23.401%	1	6	+153.394%
2025-04-07	14.2300	14.2300	14.2300	14.2300	0.000%	5	5	+94.097%

.dark-mode .vbHYRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vbHYRq{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C85CRWV Jan 15 2027 85.00 Call (CRWV270115C00085000)option OPRA

CRWV20270115C85
CRWV Jan 15 2027 85.00 Call (CRWV270115C00085000)
option OPRA