Dark

CRWV20270115C85
CRWV Jan 15 2027 85.00 Call (CRWV270115C00085000)
option OPRA

EOD

Oct 1, 2026

16.15+3.859%(+0.60)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.9000	16.3700	13.9800	16.1500	+3.859%	176	1,585	0.000%
2026-09-30	16.5000	17.3000	15.2000	15.5500	+5.782%	41	1,495	+3.859%
2026-09-29	14.7500	17.3500	14.6500	14.7000	-1.342%	103	1,484	+9.864%
2026-09-28	16.1200	16.1200	13.4500	14.9000	-6.875%	235	1,478	+8.389%
2026-09-25	16.8000	16.8000	15.8000	16.0000	-10.112%	89	1,360	+0.937%
2026-09-24	16.0000	18.6500	15.6500	17.8000	+5.015%	19	1,327	-9.270%
2026-09-23	16.2500	18.3000	16.1500	16.9500	+4.308%	89	1,322	-4.720%
2026-09-22	16.1900	17.7500	15.5600	16.2500	+5.519%	68	1,324	-0.615%
2026-09-21	13.5000	16.5300	13.5000	15.4000	+18.008%	193	1,317	+4.870%
2026-09-18	12.9000	13.4500	12.2700	13.0500	+1.556%	150	1,364	+23.755%
2026-09-17	13.8000	14.3000	12.1500	12.8500	-14.618%	234	1,376	+25.681%
2026-09-16	15.2800	16.2700	14.2000	15.0500	+9.854%	82	1,314	+7.309%
2026-09-15	15.0800	15.0800	13.6200	13.7000	-7.557%	85	1,267	+17.883%
2026-09-14	14.5000	16.0500	14.5000	14.8200	-20.108%	123	1,247	+8.974%
2026-09-11	20.7800	20.7800	18.3500	18.5500	-4.381%	27	1,194	-12.938%
2026-09-10	20.3500	20.3500	19.2300	19.4000	-22.400%	29	1,191	-16.753%
2026-09-09	27.0000	27.1000	25.0000	25.0000	-15.740%	83	1,191	-35.400%
2026-09-08	22.0000	30.4900	22.0000	29.6700	+54.130%	60	1,194	-45.568%
2026-09-04	16.3000	19.2500	16.2500	19.2500	+21.451%	39	1,229	-16.104%
2026-09-03	13.0000	15.8500	12.8000	15.8500	+17.234%	153	1,229	+1.893%
2026-09-02	13.2000	14.2900	12.7500	13.5200	-4.317%	71	1,174	+19.453%
2026-09-01	14.4300	14.4500	13.3900	14.1300	-9.132%	57	1,158	+14.296%
2026-08-31	15.5000	16.0000	15.0000	15.5500	-3.356%	95	1,138	+3.859%
2026-08-28	18.2500	18.2500	15.5000	16.0900	-11.447%	55	1,123	+0.373%
2026-08-27	19.7000	20.1000	18.0000	18.1700	-5.855%	78	1,106	-11.117%
2026-08-26	20.2000	20.2000	18.8300	19.3000	-2.080%	23	1,045	-16.321%
2026-08-25	19.5000	20.1400	19.5000	19.7100	+7.120%	21	1,042	-18.062%
2026-08-24	17.9000	18.8500	17.0900	18.4000	-8.000%	43	1,050	-12.228%
2026-08-21	20.5100	20.5100	20.0000	20.0000	-1.816%	7	1,040	-19.250%
2026-08-20	23.0500	23.1100	20.1700	20.3700	-4.813%	26	1,035	-20.717%
2026-08-19	22.5000	22.8400	20.8800	21.4000	-9.895%	99	1,033	-24.533%
2026-08-18	27.6000	27.6000	23.5500	23.7500	-31.299%	77	989	-32.000%
2026-08-17	30.4000	34.5700	30.4000	34.5700	+6.698%	32	955	-53.283%
2026-08-14	33.9200	33.9200	32.0000	32.4000	-10.744%	4	955	-50.154%
2026-08-13	38.0000	40.7000	36.3000	36.3000	+6.577%	11	959	-55.510%
2026-08-12	35.8000	38.0000	33.3500	34.0600	+47.766%	211	963	-52.584%
2026-08-11	22.7000	23.0500	21.8200	23.0500	+2.902%	16	1,041	-29.935%
2026-08-10	24.7200	24.7200	22.4000	22.4000	-8.571%	68	1,032	-27.902%
2026-08-07	24.5000	24.5000	21.4000	24.5000	+14.113%	52	1,003	-34.082%
2026-08-06	22.2000	23.6500	21.4000	21.4700	-12.188%	50	988	-24.779%
2026-08-05	26.7500	27.1300	24.4500	24.4500	-11.381%	25	978	-33.947%
2026-08-04	25.0000	28.0500	24.8500	27.5900	+22.622%	268	989	-41.464%
2026-08-03	16.0000	22.6000	16.0000	22.5000	+54.746%	34	1,010	-28.222%
2026-07-31	16.7700	16.7700	13.2300	14.5400	-5.277%	226	1,013	+11.073%
2026-07-30	13.4000	16.5000	13.4000	15.3500	+60.733%	349	874	+5.212%
2026-07-29	11.7300	11.7300	9.1500	9.5500	-20.747%	29	960	+69.110%
2026-07-28	12.4000	12.4000	11.1600	12.0500	-13.309%	48	947	+34.025%
2026-07-27	15.3500	15.7000	13.9000	13.9000	-2.797%	10	936	+16.187%
2026-07-24	18.3500	18.3500	14.3000	14.3000	-28.500%	41	939	+12.937%
2026-07-23	21.5000	22.0700	20.0000	20.0000	-6.977%	13	925	-19.250%
2026-07-22	19.9500	22.9400	19.9500	21.5000	+13.757%	51	930	-24.884%
2026-07-21	18.4500	19.6500	18.4500	18.9000	+18.125%	21	918	-14.550%
2026-07-20	17.2600	18.3000	16.0000	16.0000	-2.021%	21	911	+0.937%
2026-07-17	13.3300	16.3300	13.1000	16.3300	+7.012%	49	911	-1.102%
2026-07-16	16.2500	16.2500	15.0200	15.2600	-15.175%	11	900	+5.832%
2026-07-15	18.5000	18.5000	16.3000	17.9900	-4.966%	25	892	-10.228%
2026-07-14	22.8600	22.8600	18.5000	18.9300	-9.857%	31	884	-14.686%
2026-07-13	23.5300	23.5300	20.8000	21.0000	-16.996%	35	885	-23.095%
2026-07-10	25.3000	25.3000	25.3000	25.3000	-1.365%	1	863	-36.166%
2026-07-09	28.3200	28.3200	25.6500	25.6500	-0.388%	15	864	-37.037%
2026-07-08	20.9000	25.7600	20.9000	25.7500	+18.391%	47	869	-37.282%
2026-07-07	22.0000	22.0500	19.6000	21.7500	-8.613%	91	844	-25.747%
2026-07-06	21.9500	24.5000	21.9500	23.8000	+12.903%	39	817	-32.143%
2026-07-02	23.9100	25.0000	20.5000	21.0800	-10.412%	50	784	-23.387%
2026-07-01	25.0000	26.0200	23.0000	23.5300	-27.039%	452	784	-31.364%
2026-06-30	32.2500	32.2500	32.2500	32.2500	+16.763%	1	687	-49.922%
2026-06-29	27.6200	27.6200	27.6200	27.6200	-8.209%	29	687	-41.528%
2026-06-26	30.1200	30.1200	29.5000	30.0900	-11.500%	6	658	-46.328%
2026-06-25	34.0000	34.0000	34.0000	34.0000	-2.579%	2	655	-52.500%
2026-06-24	35.3200	35.5000	34.9000	34.9000	-7.623%	326	653	-53.725%
2026-06-23	36.8500	42.2000	36.8500	37.7800	-12.647%	19	743	-57.253%
2026-06-22	40.9800	43.2500	40.9800	43.2500	-8.947%	9	737	-62.659%
2026-06-18	48.5000	48.5500	46.4400	47.5000	-5.000%	9	741	-66.000%
2026-06-17	50.2000	50.2000	49.6000	50.0000	+7.991%	5	741	-67.700%
2026-06-16	42.5000	48.7000	42.5000	46.3000	+15.231%	48	741	-65.119%
2026-06-15	39.5000	40.1800	39.5000	40.1800	+10.689%	2	731	-59.806%
2026-06-12	37.7000	38.7000	36.3000	36.3000	+21.121%	67	732	-55.510%
2026-06-11	30.0000	30.0000	29.9700	29.9700	-3.942%	2	704	-46.113%
2026-06-10	31.2000	31.2000	31.2000	31.2000	-5.455%	1	704	-48.237%
2026-06-09	33.3100	33.3100	30.0000	33.0000	-7.873%	8	704	-51.061%
2026-06-08	36.6000	36.6000	35.5000	35.8200	+11.589%	8	703	-54.913%
2026-06-05	36.7500	36.7500	32.1000	32.1000	-20.741%	22	702	-49.688%
2026-06-04	40.5500	42.2500	40.5000	40.5000	-7.724%	3	681	-60.123%
2026-06-03	43.9500	43.9500	43.8900	43.8900	-12.220%	2	679	-63.203%
2026-06-02	57.0200	57.0200	50.0000	50.0000	-6.367%	6	678	-67.700%
2026-06-01	46.1000	54.4000	46.1000	53.4000	+39.974%	7	681	-69.757%
2026-05-29	39.5500	39.6000	38.1500	38.1500	-2.179%	36	683	-57.667%
2026-05-28	38.9000	42.0000	38.8700	39.0000	+8.333%	12	682	-58.590%
2026-05-27	35.0000	36.0000	35.0000	36.0000	-6.977%	8	687	-55.139%
2026-05-26	40.0900	40.0900	38.5000	38.7000	-1.124%	24	684	-58.269%
2026-05-22	39.7500	39.7500	38.9400	39.1400	+11.478%	115	671	-58.738%
2026-05-20	34.0500	35.4500	34.0500	35.1100	+11.460%	106	671	-54.002%
2026-05-19	31.5000	31.5000	31.5000	31.5000	-8.510%	1	576	-48.730%
2026-05-18	34.9000	34.9000	34.4300	34.4300	-16.024%	6	576	-53.093%
2026-05-15	41.0000	41.0000	41.0000	41.0000	-10.870%	1	576	-60.610%
2026-05-14	47.6600	48.6000	46.0000	46.0000	+6.803%	12	575	-64.891%
2026-05-13	43.0700	43.0700	43.0700	43.0700	+23.942%	1	564	-62.503%
2026-05-12	36.3700	36.3700	34.7500	34.7500	-22.949%	4	564	-53.525%
2026-05-11	45.1000	45.1000	45.1000	45.1000	+1.121%	10	564	-64.191%
2026-05-08	47.6600	47.6600	42.8800	44.6000	-22.367%	307	569	-63.789%
2026-05-07	60.8200	60.8200	56.5000	57.4500	-12.796%	17	355	-71.889%
2026-05-06	65.0400	65.8800	65.0000	65.8800	+14.974%	5	350	-75.486%
2026-05-05	54.1700	57.3500	54.1700	57.3000	+0.035%	4	351	-71.815%
2026-05-04	56.0000	57.7700	55.6400	57.2800	+12.512%	34	352	-71.805%
2026-05-01	50.9100	50.9100	50.9100	50.9100	+12.137%	1	350	-68.277%
2026-04-29	42.4000	45.6000	42.4000	45.4000	+13.500%	8	350	-64.427%
2026-04-28	40.0000	40.0000	40.0000	40.0000	-9.910%	2	353	-59.625%
2026-04-27	41.2400	44.4000	39.5000	44.4000	+5.213%	9	355	-63.626%
2026-04-24	51.3300	51.3300	42.2000	42.2000	-13.701%	3	362	-61.730%
2026-04-23	52.3700	52.3700	48.1000	48.9000	-9.712%	14	364	-66.973%
2026-04-22	51.9100	54.3200	51.9100	54.1600	+14.552%	35	367	-70.181%
2026-04-21	49.6600	49.6600	47.2800	47.2800	-1.500%	3	399	-65.842%
2026-04-20	46.1600	48.0000	46.1600	48.0000	-2.021%	6	399	-66.354%
2026-04-17	48.5800	49.4800	48.3700	48.9900	-0.427%	6	400	-67.034%
2026-04-16	52.0000	52.0000	49.2000	49.2000	-3.529%	2	403	-67.175%
2026-04-15	47.9200	51.0000	47.9200	51.0000	+0.394%	6	404	-68.333%
2026-04-14	49.9000	50.8000	48.8000	50.8000	+11.870%	19	410	-68.209%
2026-04-13	42.5000	47.1500	42.5000	45.4100	+18.874%	23	411	-64.435%
2026-04-10	32.7500	40.4400	32.7500	38.2000	+19.562%	20	430	-57.723%
2026-04-09	25.9400	32.0000	25.8100	31.9500	+12.818%	42	431	-49.452%
2026-04-08	30.4500	31.4000	27.6200	28.3200	+12.604%	15	446	-42.973%
2026-04-07	24.9000	25.8900	24.6000	25.1500	+7.295%	8	458	-35.785%
2026-04-06	24.1500	24.1500	23.0000	23.4400	-0.255%	7	453	-31.101%
2026-04-02	23.5000	23.5000	23.5000	23.5000	+8.545%	2	454	-31.277%
2026-04-01	22.0000	22.0000	21.6500	21.6500	+3.095%	28	454	-25.404%
2026-03-31	18.9500	21.0000	18.9500	21.0000	+31.168%	62	452	-23.095%
2026-03-30	18.5000	18.5000	15.5500	16.0100	-18.358%	30	452	+0.874%
2026-03-27	22.8000	22.8000	19.3000	19.6100	-15.837%	11	446	-17.644%
2026-03-26	25.1000	25.1000	23.3000	23.3000	-17.376%	3	441	-30.687%
2026-03-25	27.5500	28.5000	27.5500	28.2000	+9.091%	5	440	-42.730%
2026-03-23	25.3000	26.7000	25.3000	25.8500	+5.081%	14	444	-37.524%
2026-03-20	23.7500	25.0400	23.7500	24.6000	+3.361%	3	454	-34.350%
2026-03-19	24.7100	24.7100	23.8000	23.8000	-7.716%	6	454	-32.143%
2026-03-18	25.3000	27.4200	25.3000	25.7900	+2.995%	18	454	-37.379%
2026-03-17	26.4300	26.4300	25.0000	25.0400	-12.478%	8	441	-35.503%
2026-03-16	28.4900	29.0000	26.5800	28.6100	+15.830%	19	435	-43.551%
2026-03-13	26.2500	27.2100	24.7000	24.7000	-1.867%	16	446	-34.615%
2026-03-12	23.2000	25.3900	23.2000	25.1700	-2.442%	3	436	-35.836%
2026-03-11	25.5000	27.3000	25.5000	25.8000	+20.112%	13	436	-37.403%
2026-03-10	21.0500	22.0000	21.0000	21.4800	+4.424%	26	426	-24.814%
2026-03-06	20.7900	23.8000	20.5500	20.5700	-3.968%	24	444	-21.488%
2026-03-05	22.6000	22.6500	21.3400	21.4200	-13.420%	29	461	-24.603%
2026-03-04	24.4500	25.6800	23.9800	24.7400	+15.338%	19	435	-34.721%
2026-03-03	21.0000	21.4500	19.2000	21.4500	-11.437%	59	433	-24.709%
2026-03-02	24.7300	26.2000	24.1000	24.2200	+0.290%	25	431	-33.320%
2026-02-27	28.9300	28.9300	23.4500	24.1500	-40.809%	111	440	-33.126%
2026-02-26	38.5000	40.8000	38.5000	40.8000	+1.241%	13	405	-60.417%
2026-02-24	36.4400	40.3000	36.4400	40.3000	+9.214%	88	396	-59.926%
2026-02-23	35.8000	36.9000	34.9500	36.9000	+8.529%	6	463	-56.233%
2026-02-20	35.0000	35.0000	31.0000	34.0000	-12.371%	74	466	-52.500%
2026-02-19	38.8000	38.8000	38.8000	38.8000	+2.646%	5	409	-58.376%
2026-02-18	38.0000	38.1800	37.8000	37.8000	+2.439%	8	414	-57.275%
2026-02-17	38.2500	38.2500	36.5200	36.9000	-6.107%	8	417	-56.233%
2026-02-12	39.3000	39.3000	39.3000	39.3000	+0.486%	1	413	-58.906%
2026-02-10	39.1100	39.1100	39.1100	39.1100	-1.262%	1	413	-58.706%
2026-02-09	34.4300	39.6100	34.4300	39.6100	+16.500%	4	414	-59.227%
2026-02-06	27.0500	34.0000	26.9000	34.0000	+37.540%	40	413	-52.500%
2026-02-05	27.4700	27.6600	24.7200	24.7200	-13.263%	56	398	-34.668%
2026-02-04	33.3000	33.3000	28.5000	28.5000	-6.557%	6	351	-43.333%
2026-02-03	32.5800	33.6500	30.0000	30.5000	-17.120%	23	349	-47.049%
2026-01-30	36.6000	36.8000	36.6000	36.8000	-5.593%	3	344	-56.114%
2026-01-29	42.0700	42.0700	38.9800	38.9800	-19.629%	19	345	-58.568%
2026-01-27	43.9000	49.1200	43.9000	48.5000	+26.269%	15	339	-66.701%
2026-01-26	42.2000	46.0000	38.4100	38.4100	+6.694%	19	344	-57.954%
2026-01-23	32.0000	36.0000	32.0000	36.0000	+1.868%	16	347	-55.139%
2026-01-22	38.7500	38.7500	35.3400	35.3400	-0.591%	5	338	-54.301%
2026-01-21	36.8000	36.8000	32.8000	35.5500	-3.919%	68	335	-54.571%
2026-01-20	37.2400	37.8000	36.0000	37.0000	-11.842%	17	387	-56.351%
2026-01-16	39.6400	42.3000	39.6400	41.9700	+5.985%	26	392	-61.520%
2026-01-15	36.1000	41.0500	36.1000	39.6000	+16.129%	36	392	-59.217%
2026-01-14	33.0000	34.1000	33.0000	34.1000	+1.037%	2	420	-52.639%
2026-01-12	29.1400	33.7500	29.1400	33.7500	+27.648%	62	421	-52.148%
2026-01-09	26.0400	27.8500	26.0400	26.4400	+5.760%	10	469	-38.918%
2026-01-08	26.0800	26.5000	25.0000	25.0000	-0.080%	7	470	-35.400%
2026-01-07	25.0500	25.0500	25.0200	25.0200	+3.947%	2	465	-35.452%
2026-01-06	23.4500	24.0700	23.4500	24.0700	-13.386%	23	463	-32.904%
2026-01-05	28.9200	28.9200	27.2200	27.7900	+0.325%	15	429	-41.886%
2026-01-02	23.4000	27.7000	23.4000	27.7000	+33.687%	9	429	-41.697%
2025-12-31	22.2800	22.2800	20.7200	20.7200	-9.322%	18	413	-22.056%
2025-12-30	23.3000	23.9200	22.8500	22.8500	-6.391%	17	413	-29.322%
2025-12-29	24.4100	24.4100	24.4100	24.4100	-3.518%	1	411	-33.839%
2025-12-26	24.7700	25.3000	24.7000	25.3000	-9.804%	6	410	-36.166%
2025-12-24	28.0500	28.0500	28.0500	28.0500	+0.610%	1	411	-42.424%
2025-12-23	29.9300	30.0000	27.7000	27.8800	-7.987%	14	411	-42.073%
2025-12-22	32.6900	32.6900	30.3000	30.3000	-0.656%	20	409	-46.700%
2025-12-19	28.1000	30.5300	28.1000	30.5000	+64.155%	98	402	-47.049%
2025-12-17	19.4500	19.9900	18.5800	18.5800	-8.020%	56	368	-13.079%
2025-12-16	20.5500	20.8000	19.8000	20.2000	-12.364%	75	341	-20.050%
2025-12-15	24.9500	24.9500	22.0500	23.0500	-13.019%	21	362	-29.935%
2025-12-12	31.0000	31.2500	26.3500	26.5000	-19.404%	28	378	-39.057%
2025-12-11	29.8800	32.8800	27.2000	32.8800	+1.953%	12	365	-50.882%
2025-12-10	32.8800	33.5000	31.7500	32.2500	-8.640%	59	360	-49.922%
2025-12-09	32.5000	35.3800	32.5000	35.3000	+8.282%	103	323	-54.249%
2025-12-08	31.2000	32.6000	29.2400	32.6000	-5.780%	32	344	-50.460%
2025-12-05	33.7900	34.6000	32.9200	34.6000	+3.222%	21	331	-53.324%
2025-12-04	29.3900	34.3500	29.3900	33.5200	+22.829%	48	328	-51.820%
2025-12-03	26.9500	27.2900	26.9500	27.2900	-1.658%	2	305	-40.821%
2025-12-02	27.6000	29.8500	27.6000	27.7500	+14.010%	10	304	-41.802%
2025-11-28	25.8000	25.9600	24.3100	24.3400	-4.848%	17	303	-33.648%
2025-11-26	25.5000	25.5800	24.8600	25.5800	+7.615%	18	302	-36.865%
2025-11-25	21.0000	24.0000	21.0000	23.7700	-6.454%	7	302	-32.057%
2025-11-24	25.3000	25.4100	24.8600	25.4100	+1.478%	28	300	-36.442%
2025-11-21	23.0600	25.0400	21.9200	25.0400	-4.427%	30	297	-35.503%
2025-11-20	31.4500	31.4500	25.7500	26.2000	-2.566%	41	293	-38.359%
2025-11-19	27.1500	27.1500	25.9000	26.8900	-3.239%	9	292	-39.940%
2025-11-18	24.6100	27.7900	24.6100	27.7900	+6.885%	6	290	-41.886%
2025-11-17	26.4500	28.0000	24.7700	26.0000	-8.772%	42	287	-37.885%
2025-11-14	26.0300	29.0900	25.0000	28.5000	+3.636%	50	268	-43.333%
2025-11-13	34.6900	34.6900	27.0100	27.5000	-15.385%	103	261	-41.273%
2025-11-12	36.2500	37.0000	32.3700	32.5000	-4.971%	95	247	-50.308%
2025-11-11	39.7000	39.7000	34.2000	34.2000	-30.204%	126	191	-52.778%
2025-11-10	49.6000	49.6000	48.1500	49.0000	+9.620%	66	156	-67.041%
2025-11-07	44.9000	44.9000	44.7000	44.7000	-7.645%	2	90	-63.870%
2025-11-06	48.4000	48.4000	48.4000	48.4000	-13.571%	1	90	-66.632%
2025-11-05	56.7500	57.0500	56.0000	56.0000	-0.089%	4	91	-71.161%
2025-11-04	56.0500	56.0500	56.0500	56.0500	-14.856%	1	89	-71.186%
2025-11-03	65.8300	65.8300	65.8300	65.8300	-6.145%	2	90	-75.467%
2025-10-30	70.1400	70.1400	70.1400	70.1400	-4.311%	1	90	-76.975%
2025-10-29	72.4100	73.3000	72.4100	73.3000	+0.260%	11	89	-77.967%
2025-10-28	73.1100	73.1100	73.1100	73.1100	+7.991%	1	95	-77.910%
2025-10-24	68.5500	68.5500	67.7000	67.7000	+21.109%	5	95	-76.145%
2025-10-22	56.1500	56.1500	55.9000	55.9000	-16.417%	2	98	-71.109%
2025-10-20	69.4400	69.4400	66.8800	66.8800	-16.400%	2	97	-75.852%
2025-10-16	80.0000	80.0000	80.0000	80.0000	+15.457%	3	97	-79.813%
2025-10-14	69.2900	69.2900	69.2900	69.2900	-11.732%	1	100	-76.692%
2025-10-13	78.5000	78.5000	78.5000	78.5000	+2.480%	2	100	-79.427%
2025-10-10	76.7500	76.7500	76.5000	76.6000	+5.510%	4	102	-78.916%
2025-10-08	72.7500	72.7500	72.6000	72.6000	-1.359%	2	102	-77.755%
2025-10-07	73.8000	73.8000	73.6000	73.6000	+0.478%	2	104	-78.057%
2025-10-06	73.5000	73.5000	73.2500	73.2500	+1.482%	2	104	-77.952%
2025-09-30	75.2700	75.2700	72.1800	72.1800	+15.359%	7	104	-77.625%
2025-09-26	62.5700	62.5700	62.5700	62.5700	-11.873%	1	107	-74.189%
2025-09-25	71.0000	71.0000	71.0000	71.0000	+10.938%	3	106	-77.254%
2025-09-22	59.9900	64.0000	59.9900	64.0000	+1.587%	9	106	-74.766%
2025-09-19	63.0000	63.0000	63.0000	63.0000	+5.528%	1	115	-74.365%
2025-09-18	59.7000	59.7000	59.7000	59.7000	+4.921%	6	115	-72.948%
2025-09-16	56.9000	56.9000	56.9000	56.9000	-3.934%	2	109	-71.617%
2025-09-15	59.2300	59.2300	59.2300	59.2300	+13.467%	1	109	-72.733%
2025-09-12	51.4500	52.2000	51.4500	52.2000	-3.867%	4	109	-69.061%
2025-09-11	54.3000	54.3000	54.3000	54.3000	-0.184%	3	110	-70.258%
2025-09-10	58.5000	60.0000	54.4000	54.4000	+27.103%	9	107	-70.313%
2025-09-09	41.7700	42.8900	41.7700	42.8000	+11.169%	12	116	-62.266%
2025-09-08	38.4000	38.5000	38.4000	38.5000	+11.594%	2	116	-58.052%
2025-09-05	33.1600	34.5000	31.5300	34.5000	+3.293%	19	118	-53.188%
2025-09-04	34.0000	34.0000	32.3900	33.4000	-11.052%	35	102	-51.647%
2025-09-03	37.5500	37.5500	37.5500	37.5500	-4.913%	1	74	-56.991%
2025-09-02	39.4900	39.4900	39.4900	39.4900	-2.494%	2	74	-59.104%
2025-08-29	40.5000	40.5000	40.5000	40.5000	-10.000%	2	78	-60.123%
2025-08-28	45.0000	45.0000	45.0000	45.0000	+25.000%	1	78	-64.111%
2025-08-26	36.0000	36.0000	36.0000	36.0000	0.000%	1	79	-55.139%
2025-08-25	36.0000	36.0000	36.0000	36.0000	-8.397%	2	78	-55.139%
2025-08-22	36.0000	41.4500	36.0000	39.3000	+7.084%	11	78	-58.906%
2025-08-21	37.4200	37.4900	36.1500	36.7000	+9.520%	40	78	-55.995%
2025-08-20	33.6000	33.6000	33.5100	33.5100	-9.064%	3	99	-51.805%
2025-08-19	36.8500	36.8500	36.8500	36.8500	-13.518%	1	97	-56.174%
2025-08-18	44.7500	44.7500	42.6100	42.6100	+2.675%	4	96	-62.098%
2025-08-15	41.6000	41.6000	41.5000	41.5000	-6.532%	2	93	-61.084%
2025-08-14	44.4000	44.4000	44.4000	44.4000	-13.786%	1	93	-63.626%
2025-08-13	60.8000	60.8000	51.5000	51.5000	-26.899%	29	94	-68.641%
2025-08-12	62.9500	70.4500	60.8900	70.4500	+18.403%	15	78	-77.076%
2025-08-11	59.5000	59.5000	59.5000	59.5000	+4.478%	1	84	-72.857%
2025-08-08	56.1000	57.0000	55.3500	56.9500	+7.352%	46	85	-71.642%
2025-08-07	52.0000	53.0500	51.0000	53.0500	+14.086%	14	77	-69.557%
2025-08-06	46.5000	46.5000	46.5000	46.5000	-0.683%	2	86	-65.269%
2025-08-05	48.0000	48.0000	44.5000	46.8200	+12.819%	21	85	-65.506%
2025-07-29	41.3000	41.5000	41.3000	41.5000	-10.753%	34	90	-61.084%
2025-07-22	46.5000	46.5000	46.5000	46.5000	-1.691%	1	89	-65.269%
2025-07-17	52.1000	52.1000	46.9000	47.3000	+7.500%	14	89	-65.856%
2025-07-11	46.3500	46.3500	44.0000	44.0000	-16.981%	3	79	-63.295%
2025-07-10	60.8000	60.8000	53.0000	53.0000	-29.380%	24	78	-69.528%
2025-07-07	71.1500	75.6000	69.1000	75.0500	-4.517%	202	77	-78.481%
2025-07-03	77.5000	78.6000	77.5000	78.6000	+5.390%	80	79	-79.453%
2025-07-01	74.5800	74.5800	74.5800	74.5800	-6.775%	5	80	-78.345%
2025-06-26	80.0000	80.0000	80.0000	80.0000	+1.911%	5	84	-79.813%
2025-06-25	84.4500	84.7500	78.5000	78.5000	-18.229%	14	84	-79.427%
2025-06-24	93.0000	96.0000	92.0000	96.0000	+9.464%	25	74	-83.177%
2025-06-23	90.1700	92.8500	80.2500	87.7000	-11.682%	90	99	-81.585%
2025-06-20	94.9500	100.0000	94.9500	99.3000	+15.264%	172	59	-83.736%
2025-06-18	83.9200	86.1500	83.9200	86.1500	-2.102%	910	60	-81.254%
2025-06-17	79.0000	88.0000	75.1500	88.0000	+24.734%	117	60	-81.648%
2025-06-16	66.0000	72.1000	66.0000	70.5500	+2.246%	90	77	-77.108%
2025-06-13	69.0000	69.0000	69.0000	69.0000	+10.559%	20	167	-76.594%
2025-06-11	64.0000	64.0000	62.4100	62.4100	-10.163%	15	177	-74.123%
2025-06-10	68.4000	69.4700	68.0000	69.4700	-9.603%	30	162	-76.753%
2025-06-09	78.0000	78.0000	75.0500	76.8500	+40.674%	30	132	-78.985%
2025-06-05	70.0800	70.0800	54.6300	54.6300	-30.176%	101	203	-70.437%
2025-06-04	65.1000	79.5800	64.9600	78.2400	+19.908%	68	118	-79.358%
2025-06-03	58.0000	68.0000	58.0000	65.2500	+60.912%	63	111	-75.249%
2025-05-29	50.7200	50.7200	40.5500	40.5500	-17.245%	32	137	-60.173%
2025-05-28	54.5000	54.5000	48.0000	49.0000	-8.752%	75	127	-67.041%
2025-05-27	53.0000	54.0000	53.0000	53.7000	+26.056%	21	87	-69.926%
2025-05-23	43.9500	43.9500	42.6000	42.6000	+3.398%	6	90	-62.089%
2025-05-22	47.1000	47.5000	41.2000	41.2000	-6.364%	42	90	-60.801%
2025-05-21	41.1000	47.4500	41.1000	44.0000	+24.646%	36	116	-63.295%
2025-05-20	33.5000	35.3000	31.1000	35.3000	+6.970%	35	128	-54.249%
2025-05-19	28.0000	34.6000	28.0000	33.0000	+10.000%	105	96	-51.061%
2025-05-16	24.6000	31.0000	24.6000	30.0000	+32.743%	60	27	-46.167%
2025-05-15	22.6000	22.6000	22.6000	22.6000	+3.670%	2	12	-28.540%
2025-05-14	21.0500	21.8000	20.3000	21.8000	+24.146%	7	12	-25.917%
2025-05-13	17.5600	17.5600	17.5600	17.5600	+6.683%	1	10	-8.030%
2025-05-12	16.4600	16.4600	16.4600	16.4600	+2.875%	1	9	-1.883%
2025-05-06	15.8500	16.2000	15.5000	16.0000	+56.098%	5	8	+0.937%
2025-04-24	10.2500	10.2500	10.2500	10.2500	-3.302%	1	8	+57.561%
2025-04-23	10.6000	10.6000	10.6000	10.6000	+0.474%	1	8	+52.358%
2025-04-16	10.5500	10.5500	10.5500	10.5500	-17.578%	1	7	+53.081%
2025-04-14	12.8000	12.8000	12.8000	12.8000	+17.431%	1	7	+26.172%
2025-04-09	10.9000	10.9000	10.9000	10.9000	-23.401%	1	6	+48.165%
2025-04-07	14.2300	14.2300	14.2300	14.2300	0.000%	5	5	+13.493%

.dark-mode .WP9zK7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WP9zK7{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C85CRWV Jan 15 2027 85.00 Call (CRWV270115C00085000)option OPRA

CRWV20270115C85
CRWV Jan 15 2027 85.00 Call (CRWV270115C00085000)
option OPRA