Dark

CRWV20270115C80
CRWV Jan 15 2027 80.00 Call (CRWV270115C00080000)
option OPRA

EOD

Jun 29, 2026

32.15-0.894%(-0.29)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	29.0000	32.1500	29.0000	32.1500	-0.894%	25	2,283	0.000%
2026-06-26	32.4000	32.4500	32.3500	32.4400	-10.014%	23	2,278	-0.894%
2026-06-25	37.0000	37.0000	36.0500	36.0500	+0.222%	3	2,278	-10.818%
2026-06-24	37.8300	38.1800	35.2100	35.9700	-12.268%	307	2,279	-10.620%
2026-06-23	41.0000	41.0000	41.0000	41.0000	-8.462%	1	2,280	-21.585%
2026-06-22	49.5000	49.5000	41.2000	44.7900	-12.775%	11	2,279	-28.221%
2026-06-18	50.8300	51.3500	49.4700	51.3500	+3.947%	6	2,301	-37.390%
2026-06-17	52.0000	53.0400	49.4000	49.4000	-1.240%	21	2,301	-34.919%
2026-06-16	46.0000	51.0500	46.0000	50.0200	+17.143%	26	2,301	-35.726%
2026-06-15	40.1500	43.1000	40.1500	42.7000	+6.857%	6	2,288	-24.707%
2026-06-12	37.0900	40.1300	37.0900	39.9600	+24.099%	33	2,283	-19.545%
2026-06-11	32.8000	32.8000	30.8500	32.2000	-5.294%	46	2,291	-0.155%
2026-06-10	34.0000	34.0000	34.0000	34.0000	-5.240%	1	2,273	-5.441%
2026-06-09	40.5000	40.5000	32.8500	35.8800	-8.118%	125	2,272	-10.396%
2026-06-08	37.5000	39.0500	36.6100	39.0500	+5.541%	8	2,302	-17.670%
2026-06-05	37.0000	37.5000	33.8300	37.0000	-14.490%	15	2,303	-13.108%
2026-06-04	41.8300	44.6000	41.1000	43.2700	-8.905%	159	2,295	-25.699%
2026-06-03	50.4000	50.5000	46.1500	47.5000	-10.714%	68	2,215	-32.316%
2026-06-02	60.0000	60.0000	53.2000	53.2000	-6.732%	8	2,177	-39.568%
2026-06-01	48.9000	60.0000	48.9000	57.0400	+37.811%	164	2,171	-43.636%
2026-05-29	42.4500	42.4500	39.4000	41.3900	-0.696%	27	2,271	-22.324%
2026-05-28	44.5000	44.5000	41.4500	41.6800	+9.540%	13	2,265	-22.865%
2026-05-27	38.0500	38.0500	38.0500	38.0500	-8.446%	3	2,259	-15.506%
2026-05-26	42.0500	43.1300	41.5600	41.5600	+0.776%	108	2,262	-22.642%
2026-05-22	42.0400	42.0400	41.2400	41.2400	-3.869%	6	2,175	-22.042%
2026-05-21	43.2000	43.2000	42.9000	42.9000	+15.915%	3	2,174	-25.058%
2026-05-19	35.2900	37.0100	32.7500	37.0100	+3.322%	40	2,174	-13.132%
2026-05-18	40.5800	40.5800	35.6000	35.8200	-16.698%	16	2,145	-10.246%
2026-05-15	43.0000	43.0000	43.0000	43.0000	-4.762%	1	2,145	-25.233%
2026-05-14	45.1500	45.1500	45.1500	45.1500	+0.557%	1	2,146	-28.793%
2026-05-13	44.1500	44.9000	44.1500	44.9000	+14.249%	2	2,143	-28.396%
2026-05-12	40.2700	40.2700	38.3500	39.3000	-18.718%	9	2,143	-18.193%
2026-05-11	52.2500	52.2500	48.3500	48.3500	+1.682%	5	2,143	-33.506%
2026-05-08	52.8000	52.8000	45.4000	47.5500	-21.197%	329	2,140	-32.387%
2026-05-07	63.0000	64.5000	58.2500	60.3400	-11.460%	11	1,830	-46.719%
2026-05-06	64.5000	68.2200	64.5000	68.1500	+15.764%	20	1,835	-52.825%
2026-05-05	56.8800	58.8700	56.8800	58.8700	-2.371%	4	1,848	-45.388%
2026-05-04	57.0000	61.5900	57.0000	60.3000	+12.395%	42	1,848	-46.683%
2026-05-01	54.8700	55.9000	53.4100	53.6500	+6.070%	34	1,879	-40.075%
2026-04-30	50.8400	50.8400	48.5000	50.5800	+0.178%	6	1,879	-36.437%
2026-04-29	50.0000	50.4900	50.0000	50.4900	+17.419%	2	1,875	-36.324%
2026-04-28	43.0000	43.0000	43.0000	43.0000	-6.114%	1	1,876	-25.233%
2026-04-27	43.7500	45.8000	42.5200	45.8000	+0.439%	67	1,875	-29.803%
2026-04-24	54.7500	54.7500	43.8000	45.6000	-15.540%	20	1,905	-29.496%
2026-04-23	56.4300	56.4300	53.2000	53.9900	-5.859%	32	1,901	-40.452%
2026-04-22	55.0000	57.7000	55.0000	57.3500	+17.232%	5	1,910	-43.941%
2026-04-21	52.4000	52.4000	48.9200	48.9200	-3.701%	22	1,918	-34.280%
2026-04-20	46.8500	52.0200	46.8500	50.8000	-0.859%	16	1,918	-36.713%
2026-04-17	52.7500	53.5200	50.3500	51.2400	-3.503%	33	1,928	-37.256%
2026-04-16	55.9000	55.9000	50.5700	53.1000	+2.510%	17	1,940	-39.454%
2026-04-15	54.9500	54.9500	51.8000	51.8000	-2.264%	44	1,943	-37.934%
2026-04-14	50.7000	53.9300	50.0000	53.0000	+10.786%	128	1,975	-39.340%
2026-04-13	43.5000	50.4000	43.5000	47.8400	+17.572%	55	2,031	-32.797%
2026-04-10	35.0000	43.0000	35.0000	40.6900	+23.303%	95	2,066	-20.988%
2026-04-09	31.7500	34.1700	28.2000	33.0000	+9.817%	55	2,124	-2.576%
2026-04-08	32.5000	32.5000	29.6500	30.0500	+9.472%	30	2,141	+6.988%
2026-04-07	25.7500	27.4500	25.4000	27.4500	+9.145%	85	2,154	+17.122%
2026-04-06	25.0100	25.6000	24.6000	25.1500	-3.269%	10	2,221	+27.833%
2026-04-02	21.3600	26.0000	21.3400	26.0000	+6.339%	54	2,218	+23.654%
2026-04-01	24.2600	24.4500	23.0000	24.4500	+7.899%	15	2,218	+31.493%
2026-03-31	20.4000	22.6600	20.3700	22.6600	+33.216%	74	2,205	+41.880%
2026-03-30	20.0000	20.3100	17.0100	17.0100	-20.291%	37	2,196	+89.006%
2026-03-27	22.8200	23.2800	20.8500	21.3400	-15.652%	40	2,186	+50.656%
2026-03-26	28.5000	28.5000	25.3000	25.3000	-16.776%	17	2,165	+27.075%
2026-03-25	29.0600	30.9700	29.0600	30.4000	+11.560%	25	2,159	+5.757%
2026-03-24	26.7800	27.2500	25.8600	27.2500	+2.060%	10	2,172	+17.982%
2026-03-23	27.2500	29.0000	26.0000	26.7000	+11.250%	44	2,168	+20.412%
2026-03-20	26.7000	26.7000	24.0000	24.0000	-8.502%	36	2,172	+33.958%
2026-03-19	26.1700	27.0000	25.2100	26.2300	-7.641%	24	2,196	+22.570%
2026-03-18	26.1500	29.6000	26.1500	28.4000	-0.873%	29	2,199	+13.204%
2026-03-17	28.5000	29.0500	28.5000	28.6500	-6.066%	34	2,198	+12.216%
2026-03-16	31.2000	32.0000	27.4700	30.5000	+13.721%	62	2,225	+5.410%
2026-03-13	28.1800	29.0000	26.8000	26.8200	+1.208%	47	2,235	+19.873%
2026-03-12	26.2100	27.1900	26.1900	26.5000	-4.676%	38	2,249	+21.321%
2026-03-11	25.7500	28.4000	25.1000	27.8000	+21.186%	47	2,281	+15.647%
2026-03-10	22.9000	23.7500	22.9000	22.9400	-0.261%	48	2,298	+40.148%
2026-03-09	21.0000	23.0000	21.0000	23.0000	+2.222%	45	2,299	+39.783%
2026-03-06	22.0000	25.5000	21.8000	22.5000	-4.580%	166	2,372	+42.889%
2026-03-05	25.4500	26.3800	22.1500	23.5800	-12.277%	106	2,375	+36.344%
2026-03-04	26.0500	27.5400	26.0500	26.8800	+14.383%	127	2,329	+19.606%
2026-03-03	24.1100	24.6500	21.5000	23.5000	-10.271%	135	2,296	+36.809%
2026-03-02	25.5000	27.0000	25.2000	26.1900	-5.451%	128	2,338	+22.757%
2026-02-27	30.0000	31.0000	25.0000	27.7000	-31.231%	428	2,373	+16.065%
2026-02-26	41.4500	41.4500	40.2800	40.2800	-8.455%	2	2,190	-20.184%
2026-02-25	46.0000	46.0000	44.0000	44.0000	+0.848%	12	2,202	-26.932%
2026-02-24	40.2500	43.6300	40.2500	43.6300	+13.325%	70	2,202	-26.312%
2026-02-23	38.0000	38.5000	37.5800	38.5000	+8.911%	11	2,151	-16.494%
2026-02-20	36.2000	36.5000	33.1000	35.3500	-15.933%	49	2,158	-9.052%
2026-02-19	40.9000	42.0500	40.8000	42.0500	+4.994%	6	2,138	-23.543%
2026-02-18	40.0500	40.0500	40.0500	40.0500	+4.569%	1	2,138	-19.725%
2026-02-17	37.7900	39.1000	35.5000	38.3000	-7.488%	38	2,139	-16.057%
2026-02-13	40.7000	42.0000	40.7000	41.4000	+0.730%	6	2,140	-22.343%
2026-02-12	41.1000	41.1000	41.1000	41.1000	+0.244%	1	2,140	-21.776%
2026-02-11	38.2900	41.0000	38.2900	41.0000	+1.235%	3	2,141	-21.585%
2026-02-10	41.7500	41.7500	39.4000	40.5000	-3.571%	41	2,144	-20.617%
2026-02-09	40.4300	42.0000	40.4300	42.0000	+15.607%	27	2,171	-23.452%
2026-02-06	29.0000	36.3300	29.0000	36.3300	+43.597%	37	2,198	-11.506%
2026-02-05	27.9000	29.5500	25.2000	25.3000	-17.049%	97	2,195	+27.075%
2026-02-04	34.6700	36.6000	30.5000	30.5000	-3.876%	19	2,146	+5.410%
2026-02-03	36.3700	36.3700	31.7300	31.7300	-10.620%	7	2,148	+1.324%
2026-02-02	38.5000	38.5000	35.3000	35.5000	-7.816%	13	2,147	-9.437%
2026-01-30	39.8500	39.8500	36.3000	38.5100	-5.844%	9	2,152	-16.515%
2026-01-29	45.0000	45.6500	40.9000	40.9000	-13.713%	20	2,155	-21.394%
2026-01-28	52.2600	53.0700	46.2600	47.4000	-9.213%	47	2,158	-32.173%
2026-01-27	48.4000	52.2100	47.7700	52.2100	+26.416%	126	2,156	-38.422%
2026-01-26	46.2700	49.1000	41.3000	41.3000	+12.228%	65	2,108	-22.155%
2026-01-23	34.3000	39.3200	32.5000	36.8000	-0.541%	58	2,136	-12.636%
2026-01-22	40.9500	40.9500	37.0000	37.0000	-2.632%	13	2,169	-13.108%
2026-01-21	37.0800	38.2300	33.8400	38.0000	-2.188%	41	2,170	-15.395%
2026-01-20	39.7000	40.5000	37.4000	38.8500	-12.697%	82	2,183	-17.246%
2026-01-16	41.0000	45.7400	40.4500	44.5000	+9.202%	104	2,148	-27.753%
2026-01-15	38.8000	42.8600	38.8000	40.7500	+15.734%	58	2,148	-21.104%
2026-01-14	36.0000	37.5000	33.5000	35.2100	+5.262%	25	2,159	-8.691%
2026-01-13	35.0000	36.5500	33.4000	33.4500	-5.775%	25	2,163	-3.886%
2026-01-12	30.0000	36.8100	30.0000	35.5000	+23.693%	190	2,148	-9.437%
2026-01-09	27.7900	29.0000	25.5000	28.7000	+8.302%	150	2,244	+12.021%
2026-01-08	27.4400	28.2400	26.5000	26.5000	-0.749%	35	2,190	+21.321%
2026-01-07	26.1400	28.2700	26.1400	26.7000	-0.373%	79	2,175	+20.412%
2026-01-06	26.9500	26.9500	24.5000	26.8000	+1.132%	61	2,120	+19.963%
2026-01-05	30.2500	30.7200	26.5000	26.5000	-9.371%	58	2,086	+21.321%
2026-01-02	25.7500	29.5000	25.7500	29.2400	+31.712%	117	2,053	+9.952%
2025-12-31	23.5000	23.7700	22.0000	22.2000	-11.200%	112	2,016	+44.820%
2025-12-30	25.0000	25.6000	24.5000	25.0000	-0.990%	38	2,016	+28.600%
2025-12-29	24.7500	26.4000	24.7500	25.2500	-2.885%	65	2,010	+27.327%
2025-12-26	28.7600	28.7600	26.0000	26.0000	-7.143%	107	2,057	+23.654%
2025-12-24	29.0400	29.2000	28.0000	28.0000	-5.085%	70	2,051	+14.821%
2025-12-23	30.9500	31.2000	28.4700	29.5000	-9.287%	57	2,051	+8.983%
2025-12-22	33.4100	34.2500	32.3000	32.5200	+0.062%	67	2,023	-1.138%
2025-12-19	26.1500	32.6000	26.1100	32.5000	+49.563%	101	1,990	-1.077%
2025-12-18	21.5000	22.0000	21.2900	21.7300	+12.474%	12	2,020	+47.952%
2025-12-17	21.8400	21.8400	19.3000	19.3200	-12.421%	109	2,029	+66.408%
2025-12-16	22.9500	23.0000	21.0400	22.0600	-7.272%	104	2,010	+45.739%
2025-12-15	28.7500	28.7500	23.5500	23.7900	-15.036%	70	2,008	+35.141%
2025-12-12	34.5000	34.5000	27.5000	28.0000	-20.296%	108	2,002	+14.821%
2025-12-11	30.5000	35.1300	30.2600	35.1300	-0.679%	49	1,965	-8.483%
2025-12-10	34.5000	35.4500	33.6500	35.3700	-5.680%	35	1,954	-9.104%
2025-12-09	33.0800	37.6000	33.0500	37.5000	+10.294%	162	1,950	-14.267%
2025-12-08	32.5000	34.5000	30.7600	34.0000	-6.259%	126	1,999	-5.441%
2025-12-05	33.9900	36.6100	33.9900	36.2700	+4.524%	38	1,905	-11.359%
2025-12-04	29.8000	36.2300	29.7500	34.7000	+15.667%	157	1,909	-7.349%
2025-12-03	27.0000	30.0000	26.5000	30.0000	+7.258%	48	1,922	+7.167%
2025-12-02	30.0000	32.1000	27.9700	27.9700	-3.883%	78	1,908	+14.945%
2025-12-01	24.0000	29.1000	24.0000	29.1000	+9.030%	70	1,865	+10.481%
2025-11-28	27.6800	27.6800	26.6900	26.6900	-3.297%	24	1,855	+20.457%
2025-11-26	27.9000	27.9000	26.0000	27.6000	+7.560%	49	1,844	+16.486%
2025-11-25	23.0000	25.6600	21.9500	25.6600	-2.913%	31	1,844	+25.292%
2025-11-24	27.0000	27.4200	25.6000	26.4300	+1.654%	53	1,854	+21.642%
2025-11-21	24.7500	26.9500	22.5600	26.0000	+4.502%	97	1,834	+23.654%
2025-11-20	33.0000	34.4700	24.8800	24.8800	-12.085%	188	1,838	+29.220%
2025-11-19	28.2500	28.6000	27.5500	28.3000	-2.414%	41	1,711	+13.604%
2025-11-18	26.6500	29.8800	25.4100	29.0000	+4.845%	76	1,708	+10.862%
2025-11-17	29.0900	29.4800	26.4600	27.6600	-5.790%	105	1,656	+16.233%
2025-11-14	27.1200	31.3000	26.0500	29.3600	+0.239%	1,223	1,654	+9.503%
2025-11-13	33.1200	33.1200	28.4000	29.2900	-13.215%	252	571	+9.764%
2025-11-12	37.7000	39.0000	33.7500	33.7500	-7.153%	186	454	-4.741%
2025-11-11	40.0000	41.8000	35.1700	36.3500	-26.714%	316	395	-11.554%
2025-11-10	54.5000	54.5000	49.6000	49.6000	+3.333%	18	298	-35.181%
2025-11-07	46.9100	49.5000	46.7500	48.0000	-6.158%	18	281	-33.021%
2025-11-06	50.9500	52.8500	49.8000	51.1500	-11.810%	6	275	-37.146%
2025-11-05	59.0000	59.2000	58.0000	58.0000	-2.685%	17	271	-44.569%
2025-11-04	59.6000	59.6000	59.6000	59.6000	-15.461%	1	256	-46.057%
2025-11-03	70.5000	70.5000	70.5000	70.5000	-6.449%	1	254	-54.397%
2025-10-31	75.3600	75.3600	75.3600	75.3600	-3.902%	1	254	-57.338%
2025-10-29	73.0000	78.4200	73.0000	78.4200	+6.045%	4	255	-59.003%
2025-10-28	74.4500	74.4500	73.9500	73.9500	-0.725%	2	257	-56.525%
2025-10-27	74.9600	74.9600	74.4900	74.4900	+2.745%	5	257	-56.840%
2025-10-24	67.5000	72.5000	67.5000	72.5000	+25.000%	3	257	-55.655%
2025-10-22	58.2500	59.9500	58.0000	58.0000	-12.808%	4	257	-44.569%
2025-10-21	66.5200	66.5200	66.5200	66.5200	-6.769%	2	255	-51.669%
2025-10-20	71.3500	71.3500	71.3500	71.3500	-4.022%	1	257	-54.940%
2025-10-17	74.3400	74.3400	74.3400	74.3400	-0.880%	9	256	-56.753%
2025-10-14	75.0000	75.0000	75.0000	75.0000	-5.708%	7	247	-57.133%
2025-10-13	79.5400	79.5400	79.5400	79.5400	+1.974%	1	254	-59.580%
2025-10-10	89.0500	89.0500	78.0000	78.0000	-4.294%	4	255	-58.782%
2025-10-09	77.8000	81.5000	76.4500	81.5000	+5.844%	10	253	-60.552%
2025-10-08	73.5000	77.0000	72.1500	77.0000	+9.220%	5	256	-58.247%
2025-10-07	72.7700	72.7700	68.2000	70.5000	-5.051%	26	268	-54.397%
2025-10-06	78.0000	78.0000	74.2500	74.2500	+0.883%	7	268	-56.700%
2025-10-03	73.9400	73.9400	73.6000	73.6000	-4.453%	5	265	-56.318%
2025-10-02	77.0300	77.0300	77.0300	77.0300	+2.502%	1	261	-58.263%
2025-10-01	75.1500	75.1500	75.1500	75.1500	-3.654%	1	260	-57.219%
2025-09-30	78.0000	78.0000	78.0000	78.0000	+19.632%	1	261	-58.782%
2025-09-29	65.2000	65.2000	65.2000	65.2000	+4.924%	1	262	-50.690%
2025-09-26	68.0000	69.0000	62.0000	62.1400	-13.874%	9	263	-48.262%
2025-09-25	71.7500	72.1500	71.7500	72.1500	+2.051%	10	263	-55.440%
2025-09-24	70.7000	70.7000	70.7000	70.7000	-1.133%	2	273	-54.526%
2025-09-23	73.4500	74.5000	71.5100	71.5100	+1.174%	4	275	-55.041%
2025-09-22	62.3500	70.6800	62.3500	70.6800	+7.091%	9	275	-54.513%
2025-09-19	66.3500	66.3500	66.0000	66.0000	+6.624%	11	284	-51.288%
2025-09-18	61.9000	61.9000	61.9000	61.9000	+0.814%	1	273	-48.061%
2025-09-17	58.0000	61.4000	58.0000	61.4000	+1.488%	3	274	-47.638%
2025-09-16	58.8000	60.5000	58.8000	60.5000	-1.385%	7	275	-46.860%
2025-09-15	60.3500	61.3500	60.3500	61.3500	+4.586%	2	280	-47.596%
2025-09-11	58.4700	58.6600	58.4500	58.6600	+0.964%	99	280	-45.193%
2025-09-10	61.2500	63.9700	58.1000	58.1000	+29.255%	78	239	-44.664%
2025-09-09	45.4500	45.5000	43.0000	44.9500	+12.375%	22	226	-28.476%
2025-09-08	35.7000	40.0000	35.7000	40.0000	+13.701%	14	216	-19.625%
2025-09-05	36.0000	36.0000	33.5000	35.1800	+1.092%	9	205	-8.613%
2025-09-04	36.1900	36.4500	33.7500	34.8000	-6.199%	55	203	-7.615%
2025-09-03	37.9500	37.9500	36.8000	37.1000	-6.784%	12	166	-13.342%
2025-09-02	41.0000	41.0000	38.1000	39.8000	-9.545%	8	161	-19.221%
2025-08-29	43.9500	44.0000	43.9500	44.0000	-6.283%	6	157	-26.932%
2025-08-28	48.0000	48.1000	46.9500	46.9500	+10.471%	7	157	-31.523%
2025-08-27	41.4500	42.5000	41.4500	42.5000	+12.583%	3	151	-24.353%
2025-08-26	38.9000	39.5000	37.7500	37.7500	-3.822%	12	152	-14.834%
2025-08-25	38.1000	39.2500	37.9500	39.2500	-2.242%	4	140	-18.089%
2025-08-22	37.1500	43.6800	37.1500	40.1500	+5.797%	14	139	-19.925%
2025-08-21	41.0000	41.0000	37.9500	37.9500	+5.125%	10	134	-15.283%
2025-08-20	36.1000	36.3000	35.1000	36.1000	-9.182%	18	130	-10.942%
2025-08-19	39.8000	40.0000	37.7000	39.7500	-9.247%	39	115	-19.119%
2025-08-18	43.9000	43.9000	43.5000	43.8000	-0.905%	5	86	-26.598%
2025-08-15	42.5000	44.2000	42.5000	44.2000	+6.506%	11	81	-27.262%
2025-08-14	45.1700	45.7000	41.5000	41.5000	-25.561%	7	79	-22.530%
2025-08-13	62.5500	62.5500	54.0000	55.7500	-23.588%	32	74	-42.332%
2025-08-12	72.9600	72.9600	72.9600	72.9600	+17.677%	2	81	-55.935%
2025-08-11	62.0000	62.0000	62.0000	62.0000	+6.621%	1	83	-48.145%
2025-08-08	58.6500	58.7000	57.8500	58.1500	+7.051%	14	84	-44.712%
2025-08-07	54.0000	54.3200	54.0000	54.3200	+18.087%	2	76	-40.814%
2025-08-06	44.8800	46.0000	44.8800	46.0000	-1.709%	6	78	-30.109%
2025-08-05	46.8000	46.8000	46.8000	46.8000	+16.708%	1	77	-31.303%
2025-08-04	40.1000	40.1000	40.1000	40.1000	-9.276%	1	76	-19.825%
2025-08-01	44.6000	44.6000	44.2000	44.2000	-10.617%	2	76	-27.262%
2025-07-31	50.0000	50.0000	49.4500	49.4500	+23.935%	2	74	-34.985%
2025-07-30	40.0500	41.9000	38.1500	39.9000	-9.318%	73	74	-19.424%
2025-07-29	44.2200	45.0000	42.9500	44.0000	+4.762%	9	93	-26.932%
2025-07-28	42.7500	43.4800	42.0000	42.0000	-6.667%	23	92	-23.452%
2025-07-25	45.0000	45.0000	45.0000	45.0000	+0.134%	1	113	-28.556%
2025-07-24	44.9400	44.9400	44.9400	44.9400	-6.375%	1	114	-28.460%
2025-07-23	48.0000	48.0000	48.0000	48.0000	+2.019%	1	113	-33.021%
2025-07-18	46.9000	47.0500	45.0000	47.0500	-10.381%	11	112	-31.668%
2025-07-17	58.2500	58.2500	52.5000	52.5000	-21.088%	5	101	-38.762%
2025-07-16	66.5300	66.5300	66.5300	66.5300	+1.884%	2	97	-51.676%
2025-07-15	65.3000	65.3000	65.3000	65.3000	+20.926%	1	99	-50.766%
2025-07-14	54.1500	54.1500	52.5500	54.0000	+15.656%	31	98	-40.463%
2025-07-11	50.1000	50.1000	46.6900	46.6900	-20.931%	7	69	-31.142%
2025-07-10	67.3000	67.4500	59.0500	59.0500	-18.832%	257	66	-45.555%
2025-07-09	73.2000	74.1500	72.7500	72.7500	+1.677%	608	64	-55.808%
2025-07-08	76.2300	76.2300	71.5500	71.5500	-10.618%	606	120	-55.066%
2025-07-07	77.4500	80.1500	77.4500	80.0500	-4.074%	501	126	-59.838%
2025-07-03	80.8000	83.5000	80.1000	83.4500	+14.787%	400	128	-61.474%
2025-07-02	72.7500	72.7500	72.7000	72.7000	-4.706%	120	128	-55.777%
2025-07-01	82.0800	82.0800	76.2900	76.2900	-9.609%	2	128	-57.858%
2025-06-30	86.0000	86.0000	84.4000	84.4000	+3.115%	152	126	-61.908%
2025-06-27	81.8500	81.8500	81.8500	81.8500	-2.035%	140	128	-60.721%
2025-06-26	83.5500	83.5500	83.5500	83.5500	-3.966%	2	128	-61.520%
2025-06-25	86.0000	87.0000	86.0000	87.0000	-13.381%	7	126	-63.046%
2025-06-24	100.4400	100.4400	100.4400	100.4400	+8.058%	1	130	-67.991%
2025-06-23	92.9500	92.9500	92.9500	92.9500	-11.223%	200	130	-65.412%
2025-06-20	102.0000	105.0000	100.3600	104.7000	+14.489%	544	130	-69.293%
2025-06-18	88.6000	93.1000	88.6000	91.4500	+1.061%	601	153	-64.844%
2025-06-17	79.5000	92.3500	79.5000	90.4900	+18.288%	406	153	-64.471%
2025-06-16	74.9400	76.5000	74.9400	76.5000	+11.924%	161	157	-57.974%
2025-06-13	68.7500	68.7500	68.3500	68.3500	-0.277%	212	196	-52.963%
2025-06-12	68.5400	68.5400	68.5400	68.5400	+1.782%	2	202	-53.093%
2025-06-11	65.6400	67.3400	65.6400	67.3400	-9.611%	4	204	-52.257%
2025-06-10	72.5700	74.5000	72.5700	74.5000	-9.146%	24	206	-56.846%
2025-06-09	82.0000	82.0000	82.0000	82.0000	+34.404%	1	226	-60.793%
2025-06-06	62.3000	62.8000	60.9700	61.0100	+8.270%	24	339	-47.304%
2025-06-05	75.0000	75.0000	56.3500	56.3500	-33.147%	27	338	-42.946%
2025-06-04	68.7500	84.2900	68.7500	84.2900	+21.054%	23	346	-61.858%
2025-06-03	54.7000	71.5000	54.7000	69.6300	+44.972%	158	363	-53.827%
2025-06-02	48.0300	48.0300	48.0300	48.0300	+8.665%	1	547	-33.063%
2025-05-30	43.5000	45.5900	42.7900	44.2000	+4.000%	44	546	-27.262%
2025-05-29	56.4400	56.5000	42.0000	42.5000	-15.000%	60	548	-24.353%
2025-05-28	50.0000	50.0000	50.0000	50.0000	-4.068%	1	562	-35.700%
2025-05-27	53.1300	54.5000	52.0000	52.1200	+14.148%	123	561	-38.315%
2025-05-23	43.2800	45.6600	43.2500	45.6600	-11.081%	30	678	-29.588%
2025-05-22	52.0000	53.4000	48.0000	51.3500	+14.800%	425	678	-37.390%
2025-05-21	43.6000	48.9900	43.3000	44.7300	+21.220%	24	519	-28.124%
2025-05-20	33.0000	40.5000	33.0000	36.9000	+10.149%	440	506	-12.873%
2025-05-19	28.9000	35.8000	28.5000	33.5000	+9.836%	192	490	-4.030%
2025-05-16	24.5000	32.3000	24.5000	30.5000	+45.238%	128	339	+5.410%
2025-05-15	24.7000	25.6200	20.2000	21.0000	-6.250%	52	302	+53.095%
2025-05-14	21.9700	23.0000	21.9700	22.4000	+19.212%	11	295	+43.527%
2025-05-13	18.4500	18.7900	18.4300	18.7900	+8.113%	6	290	+71.102%
2025-05-12	17.5000	17.5000	17.3800	17.3800	+14.493%	5	285	+84.983%
2025-05-09	14.5300	15.1800	14.5300	15.1800	-3.924%	6	286	+111.792%
2025-05-07	15.7500	15.8000	15.7500	15.8000	-6.120%	51	284	+103.481%
2025-05-06	17.0000	17.0000	16.8300	16.8300	+5.187%	40	235	+91.028%
2025-05-05	15.9000	16.0000	14.3700	16.0000	+5.960%	55	215	+100.938%
2025-05-02	15.1000	15.2600	14.1900	15.1000	+73.763%	90	165	+112.914%
2025-04-21	8.6900	8.6900	8.6900	8.6900	-19.537%	5	136	+269.965%
2025-04-16	10.6900	10.8000	10.6900	10.8000	-6.087%	2	141	+197.685%
2025-04-15	13.4000	13.4000	11.4900	11.5000	-5.738%	34	141	+179.565%
2025-04-11	13.0000	13.0000	12.2000	12.2000	-6.009%	4	109	+163.525%
2025-04-10	13.3000	13.3000	12.9800	12.9800	-21.333%	3	109	+147.689%
2025-04-09	14.3000	16.5000	14.3000	16.5000	+15.789%	3	111	+94.848%
2025-04-07	13.7000	15.5000	13.7000	14.2500	+6.343%	5	110	+125.614%
2025-04-04	13.4000	13.4000	13.4000	13.4000	-23.429%	2	109	+139.925%
2025-04-03	16.5000	18.1000	14.8000	17.5000	-7.895%	36	109	+83.714%
2025-04-02	20.0000	21.6000	13.5000	19.0000	0.000%	121	81	+69.211%

.dark-mode .dGvZHP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dGvZHP{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C80CRWV Jan 15 2027 80.00 Call (CRWV270115C00080000)option OPRA

CRWV20270115C80
CRWV Jan 15 2027 80.00 Call (CRWV270115C00080000)
option OPRA