Dark

CRWV20270115C75
CRWV Jan 15 2027 75.00 Call (CRWV270115C00075000)
option OPRA

EOD

Jun 25, 2026

38.00-8.367%(-3.47)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	40.9000	40.9000	38.0000	38.0000	-8.367%	126	606	0.000%
2026-06-24	40.8800	41.4700	40.8800	41.4700	-7.844%	8	541	-8.367%
2026-06-22	45.0000	45.0000	45.0000	45.0000	-17.081%	1	541	-15.556%
2026-06-18	54.2900	54.3000	54.2700	54.2700	+1.553%	8	548	-29.980%
2026-06-16	52.4000	53.4400	51.8500	53.4400	+16.937%	11	548	-28.892%
2026-06-15	44.0800	45.7500	44.0800	45.7000	+6.651%	11	550	-16.849%
2026-06-12	38.9900	42.8500	38.9900	42.8500	+27.530%	4	550	-11.319%
2026-06-11	34.1700	34.1700	33.6000	33.6000	-12.272%	38	547	+13.095%
2026-06-09	38.0000	38.3000	34.9500	38.3000	-0.130%	64	565	-0.783%
2026-06-05	41.1000	41.1000	38.2700	38.3500	-23.682%	5	621	-0.913%
2026-06-03	50.2500	50.2500	50.2500	50.2500	-15.688%	9	617	-24.378%
2026-06-01	54.1500	61.7000	54.1500	59.6000	+33.933%	28	617	-36.242%
2026-05-28	45.3600	45.3600	44.5000	44.5000	+5.201%	2	612	-14.607%
2026-05-27	39.8000	42.3000	39.8000	42.3000	-6.000%	7	612	-10.165%
2026-05-26	45.0000	45.0000	45.0000	45.0000	+3.306%	1	613	-15.556%
2026-05-22	43.9400	44.4500	43.5600	43.5600	-2.855%	4	615	-12.764%
2026-05-21	44.5000	44.8400	44.5000	44.8400	+10.990%	2	614	-15.254%
2026-05-20	40.4000	40.4000	40.4000	40.4000	+8.836%	1	614	-5.941%
2026-05-19	35.5000	37.1500	35.4000	37.1200	-6.334%	31	594	+2.371%
2026-05-18	42.5000	42.5000	39.5400	39.6300	-11.933%	16	594	-4.113%
2026-05-15	46.4200	47.0500	44.6600	45.0000	-11.243%	8	594	-15.556%
2026-05-14	53.0000	53.0000	50.7000	50.7000	+5.625%	2	592	-25.049%
2026-05-13	49.5000	49.5000	48.0000	48.0000	+13.609%	2	585	-20.833%
2026-05-12	48.0400	48.0400	42.2500	42.2500	-23.874%	9	585	-10.059%
2026-05-11	55.5000	55.5000	55.5000	55.5000	+8.824%	1	585	-31.532%
2026-05-08	54.5000	54.5000	49.1700	51.0000	-18.361%	23	585	-25.490%
2026-05-07	67.8500	67.8500	62.4700	62.4700	-14.425%	3	586	-39.171%
2026-05-06	71.0000	73.0000	71.0000	73.0000	+14.654%	22	586	-47.945%
2026-05-04	63.9300	63.9300	61.8500	63.6700	+13.091%	5	592	-40.317%
2026-05-01	58.4000	58.4000	56.3000	56.3000	+8.792%	11	591	-32.504%
2026-04-30	51.7500	51.7500	51.7500	51.7500	+8.491%	1	591	-26.570%
2026-04-27	46.0000	47.7000	44.7200	47.7000	-3.636%	6	592	-20.335%
2026-04-24	47.3500	49.5000	47.3500	49.5000	-8.924%	2	594	-23.232%
2026-04-23	58.5500	58.5500	54.3500	54.3500	-10.461%	22	596	-30.083%
2026-04-22	57.5000	60.7000	57.5000	60.7000	+16.083%	15	597	-37.397%
2026-04-21	56.0000	56.0000	52.2900	52.2900	-3.167%	3	594	-27.328%
2026-04-20	50.3200	54.0000	50.3200	54.0000	-0.129%	8	594	-29.630%
2026-04-17	55.4000	55.7500	54.0700	54.0700	-4.385%	13	594	-29.721%
2026-04-16	55.6500	56.5500	55.2000	56.5500	+0.088%	15	602	-32.803%
2026-04-15	52.8500	56.5000	52.8500	56.5000	+1.254%	3	613	-32.743%
2026-04-14	53.9800	57.1500	53.9800	55.8000	+10.495%	97	616	-31.900%
2026-04-13	45.6800	53.0000	45.6800	50.5000	+12.222%	14	701	-24.752%
2026-04-10	38.0000	45.0000	38.0000	45.0000	+29.683%	34	713	-15.556%
2026-04-09	31.7000	37.0000	30.0000	34.7000	+7.430%	13	715	+9.510%
2026-04-08	33.9000	33.9000	32.1000	32.3000	+18.750%	22	724	+17.647%
2026-04-07	28.0000	28.0000	27.2000	27.2000	+0.369%	5	726	+39.706%
2026-04-06	29.3000	29.3000	26.4200	27.1000	+4.231%	26	731	+40.221%
2026-04-01	26.2500	26.2500	24.7700	26.0000	+5.263%	32	728	+46.154%
2026-03-31	23.6000	24.7000	23.1100	24.7000	+31.104%	21	717	+53.846%
2026-03-30	22.6000	22.6000	18.8000	18.8400	-19.659%	31	714	+101.699%
2026-03-27	25.0000	25.0000	23.0000	23.4500	-15.128%	26	695	+62.047%
2026-03-26	29.4300	29.4300	27.6300	27.6300	-14.775%	7	697	+37.532%
2026-03-25	32.4700	32.9000	32.4200	32.4200	+17.040%	7	698	+17.212%
2026-03-24	27.7000	27.7000	27.7000	27.7000	-2.430%	1	697	+37.184%
2026-03-23	30.4000	30.4000	28.3900	28.3900	-0.386%	9	697	+33.850%
2026-03-20	26.5000	28.5000	26.5000	28.5000	+1.786%	2	704	+33.333%
2026-03-19	28.0000	28.0000	28.0000	28.0000	-9.677%	1	705	+35.714%
2026-03-18	30.4000	31.0000	30.4000	31.0000	+5.658%	3	704	+22.581%
2026-03-17	30.6200	31.0000	29.3400	29.3400	-8.882%	9	704	+29.516%
2026-03-16	32.1500	32.2000	30.0000	32.2000	+5.574%	15	705	+18.012%
2026-03-13	31.2600	31.2600	30.5000	30.5000	+4.883%	4	711	+24.590%
2026-03-12	29.0000	29.0800	29.0000	29.0800	-3.067%	2	715	+30.674%
2026-03-11	27.2200	30.0500	27.2200	30.0000	+17.601%	24	717	+26.667%
2026-03-10	25.0000	25.8500	24.5000	25.5100	+3.699%	24	725	+48.961%
2026-03-09	23.2000	24.6000	23.1000	24.6000	+0.408%	51	717	+54.472%
2026-03-06	23.9400	27.4000	23.8000	24.5000	-2.078%	40	711	+55.102%
2026-03-05	27.3000	27.3000	24.5000	25.0200	-12.974%	30	710	+51.878%
2026-03-04	28.8700	29.5000	26.2000	28.7500	+16.870%	24	692	+32.174%
2026-03-03	26.0000	26.0000	24.0000	24.6000	-10.545%	20	691	+54.472%
2026-03-02	29.0000	29.0000	27.0000	27.5000	-3.846%	121	679	+38.182%
2026-02-27	30.0000	30.5000	27.0000	28.6000	-34.644%	218	569	+32.867%
2026-02-26	43.2200	43.8500	43.2200	43.7600	-3.845%	19	528	-13.163%
2026-02-25	45.5100	45.5100	45.5100	45.5100	+0.022%	1	544	-16.502%
2026-02-24	44.3000	45.5000	44.3000	45.5000	+12.346%	3	544	-16.484%
2026-02-23	39.7500	40.5000	39.6000	40.5000	+14.085%	21	545	-6.173%
2026-02-20	38.9500	39.2300	35.5000	35.5000	-19.720%	24	534	+7.042%
2026-02-19	42.9800	44.2200	42.9800	44.2200	+4.812%	2	523	-14.066%
2026-02-18	39.0000	43.0000	39.0000	42.1900	+5.978%	7	524	-9.931%
2026-02-17	39.6800	41.7300	38.7700	39.8100	-14.369%	40	520	-4.547%
2026-02-13	47.0000	47.0000	46.4900	46.4900	+7.268%	2	517	-18.262%
2026-02-12	42.0000	44.0000	42.0000	43.3400	+0.838%	10	517	-12.321%
2026-02-11	38.2500	43.9300	38.2500	42.9800	+0.186%	69	514	-11.587%
2026-02-10	42.9000	42.9000	42.9000	42.9000	+16.323%	6	534	-11.422%
2026-02-06	28.7200	37.4800	28.7200	36.8800	+38.231%	10	534	+3.037%
2026-02-05	28.7500	32.0000	26.6800	26.6800	-16.625%	19	536	+42.429%
2026-02-04	38.5000	38.5000	32.0000	32.0000	-10.864%	11	532	+18.750%
2026-02-03	37.0000	37.0000	35.9000	35.9000	-6.266%	2	532	+5.850%
2026-02-02	38.3000	38.3000	38.3000	38.3000	-6.813%	1	530	-0.783%
2026-01-30	44.0800	44.0800	41.1000	41.1000	-8.320%	6	529	-7.543%
2026-01-29	47.7500	47.7500	44.8300	44.8300	-15.733%	2	527	-15.235%
2026-01-28	55.0500	55.0900	53.2000	53.2000	+2.308%	16	529	-28.571%
2026-01-27	49.0000	55.0000	49.0000	52.0000	+13.935%	74	531	-26.923%
2026-01-26	49.4500	50.0000	45.5000	45.6400	+17.387%	27	488	-16.740%
2026-01-23	41.2500	41.2500	38.8800	38.8800	-2.483%	3	493	-2.263%
2026-01-22	41.0000	41.0000	39.8700	39.8700	+0.050%	9	495	-4.690%
2026-01-21	40.4300	40.4300	35.5900	39.8500	-5.119%	12	491	-4.642%
2026-01-20	41.1500	42.4900	41.1500	42.0000	-11.430%	8	487	-9.524%
2026-01-16	42.5000	47.4200	42.5000	47.4200	+7.773%	37	508	-19.865%
2026-01-15	42.0000	46.2000	42.0000	44.0000	+18.919%	40	508	-13.636%
2026-01-14	36.0000	37.0000	35.8100	37.0000	+2.238%	12	521	+2.703%
2026-01-13	37.9600	37.9600	35.7800	36.1900	-6.000%	9	519	+5.001%
2026-01-12	33.0000	38.5000	33.0000	38.5000	+28.763%	45	519	-1.299%
2026-01-09	28.5000	30.9000	28.5000	29.9000	+1.909%	10	549	+27.090%
2026-01-08	28.0000	29.5500	28.0000	29.3400	+4.043%	106	548	+29.516%
2026-01-07	28.3000	30.0000	28.1000	28.2000	-1.053%	13	446	+34.752%
2026-01-06	29.0500	29.0500	25.7000	28.5000	-0.697%	62	443	+33.333%
2026-01-05	31.0000	31.3000	28.6000	28.7000	-6.178%	19	436	+32.404%
2026-01-02	25.9500	31.2800	25.9500	30.5900	+27.458%	25	433	+24.224%
2025-12-31	25.0000	25.5700	23.7300	24.0000	-8.046%	28	417	+58.333%
2025-12-30	26.8500	27.5000	26.1000	26.1000	-4.220%	84	417	+45.594%
2025-12-29	26.8500	28.6500	26.8500	27.2500	-3.710%	48	382	+39.450%
2025-12-26	29.7600	29.8100	28.2000	28.3000	-7.757%	12	376	+34.276%
2025-12-24	30.6500	30.6800	30.6500	30.6800	-1.698%	2	375	+23.859%
2025-12-23	32.5000	32.5300	31.0000	31.2100	-9.273%	19	375	+21.756%
2025-12-22	35.0500	36.1800	34.2400	34.4000	+1.176%	19	375	+10.465%
2025-12-19	29.0800	34.1700	29.0800	34.0000	+52.125%	36	373	+11.765%
2025-12-18	23.2500	23.2500	22.3500	22.3500	+5.276%	2	361	+70.022%
2025-12-17	22.5500	22.5700	20.6700	21.2300	-9.312%	27	361	+78.992%
2025-12-16	23.9000	24.7500	22.8300	23.4100	-8.981%	23	355	+62.324%
2025-12-15	27.2500	27.4000	25.7000	25.7200	-19.675%	47	335	+47.745%
2025-12-12	36.3000	36.3000	29.5000	32.0200	-12.394%	21	324	+18.676%
2025-12-11	32.0000	36.5800	32.0000	36.5500	-2.194%	20	316	+3.967%
2025-12-10	36.9700	37.4500	35.8200	37.3700	-4.790%	36	312	+1.686%
2025-12-09	34.4600	39.9500	34.4600	39.2500	+8.846%	74	308	-3.185%
2025-12-08	34.6500	36.1600	32.5000	36.0600	-5.577%	113	308	+5.380%
2025-12-05	38.2000	38.4500	36.7100	38.1900	+4.344%	60	287	-0.498%
2025-12-04	31.9000	37.5000	31.9000	36.6000	+17.496%	132	297	+3.825%
2025-12-03	29.1500	31.1500	28.0000	31.1500	+3.420%	26	307	+21.990%
2025-12-02	32.3000	33.3700	30.0500	30.1200	-2.776%	61	307	+26.162%
2025-12-01	26.1000	30.9800	25.5500	30.9800	+13.730%	49	301	+22.660%
2025-11-28	29.1000	29.1000	27.0800	27.2400	-5.581%	29	300	+39.501%
2025-11-26	29.1000	30.0000	27.6900	28.8500	+20.208%	68	270	+31.716%
2025-11-25	24.1400	24.2500	24.0000	24.0000	-14.894%	16	270	+58.333%
2025-11-24	27.8100	28.9500	27.6600	28.2000	+0.894%	75	266	+34.752%
2025-11-21	26.7000	27.9500	24.0700	27.9500	+3.365%	55	237	+35.957%
2025-11-20	34.8000	34.8000	26.8300	27.0400	-9.837%	25	229	+40.533%
2025-11-19	30.5000	31.0000	28.3300	29.9900	+0.335%	52	239	+26.709%
2025-11-18	29.0000	31.5500	26.8800	29.8900	+5.172%	38	200	+27.133%
2025-11-17	29.4200	31.0900	27.0500	28.4200	-8.323%	49	185	+33.709%
2025-11-14	29.3500	33.5000	27.9700	31.0000	-0.641%	79	168	+22.581%
2025-11-13	34.8000	34.8000	30.1900	31.2000	-13.092%	129	128	+21.795%
2025-11-12	39.9500	40.9000	35.9000	35.9000	-5.026%	40	77	+5.850%
2025-11-11	45.3000	45.3000	37.8000	37.8000	-25.810%	98	61	+0.529%
2025-11-07	49.2000	50.9500	49.2000	50.9500	-7.364%	12	102	-25.417%
2025-11-06	52.6200	55.0000	52.6200	55.0000	-3.593%	3	106	-30.909%
2025-11-05	61.8000	61.8000	57.0500	57.0500	-9.084%	2	107	-33.392%
2025-11-04	62.7500	62.7500	62.7500	62.7500	-19.157%	1	108	-39.442%
2025-10-27	77.6200	77.6200	77.6200	77.6200	+16.547%	1	107	-51.044%
2025-10-23	66.6000	66.6000	66.6000	66.6000	-6.197%	1	107	-42.943%
2025-10-20	71.0000	71.0000	71.0000	71.0000	-6.628%	1	106	-46.479%
2025-10-17	76.0400	76.0400	76.0400	76.0400	-5.446%	2	106	-50.026%
2025-10-15	80.4200	80.4200	80.4200	80.4200	-5.655%	50	108	-52.748%
2025-10-13	85.2400	85.2400	85.2400	85.2400	+4.269%	1	133	-55.420%
2025-10-08	78.0500	81.9600	77.4500	81.7500	+4.942%	25	133	-53.517%
2025-10-06	78.1000	78.1000	77.9000	77.9000	-2.601%	2	113	-51.220%
2025-10-03	79.2800	80.5800	79.2800	79.9800	+0.604%	32	113	-52.488%
2025-10-02	79.5000	79.5000	79.5000	79.5000	+1.403%	7	109	-52.201%
2025-10-01	75.4100	78.4000	75.4100	78.4000	-1.384%	2	109	-51.531%
2025-09-30	79.9500	81.4500	79.5000	79.5000	+21.597%	3	109	-52.201%
2025-09-26	65.3800	65.3800	65.3800	65.3800	-2.810%	1	110	-41.878%
2025-09-19	67.2700	67.2700	67.2700	67.2700	+2.468%	1	110	-43.511%
2025-09-18	65.6500	65.6500	65.6500	65.6500	+1.437%	5	110	-42.117%
2025-09-17	64.7200	64.7200	64.7200	64.7200	+3.387%	1	110	-41.286%
2025-09-15	61.2500	65.1000	61.2500	62.6000	+8.511%	21	109	-39.297%
2025-09-12	55.5000	57.6900	50.9500	57.6900	+0.330%	25	108	-34.131%
2025-09-11	57.5000	57.5000	57.5000	57.5000	-8.000%	1	94	-33.913%
2025-09-10	67.3300	67.3300	62.5000	62.5000	+32.979%	2	93	-39.200%
2025-09-09	48.1500	48.1500	44.8000	47.0000	+10.849%	4	92	-19.149%
2025-09-08	42.4000	42.4000	42.4000	42.4000	+10.130%	1	92	-10.377%
2025-09-04	38.5000	38.5000	38.5000	38.5000	-5.868%	6	92	-1.299%
2025-09-02	43.0000	43.0000	40.9000	40.9000	-15.844%	3	94	-7.090%
2025-08-29	45.4500	48.6000	45.4500	48.6000	-3.571%	2	94	-21.811%
2025-08-28	48.7700	50.4000	48.7700	50.4000	+15.596%	2	94	-24.603%
2025-08-27	43.6000	43.6000	43.6000	43.6000	+3.933%	1	95	-12.844%
2025-08-26	42.0000	42.0000	41.9500	41.9500	+3.837%	2	96	-9.416%
2025-08-25	40.4000	40.4000	40.4000	40.4000	-7.678%	1	96	-5.941%
2025-08-22	43.7500	43.7600	43.7500	43.7600	+13.368%	7	96	-13.163%
2025-08-20	38.3000	38.6000	38.2300	38.6000	-2.648%	7	89	-1.554%
2025-08-19	40.7000	41.4200	39.6500	39.6500	-14.731%	24	88	-4.161%
2025-08-18	46.5000	46.5000	46.5000	46.5000	+0.432%	1	108	-18.280%
2025-08-15	40.4100	47.0000	40.2000	46.3000	-1.886%	85	108	-17.927%
2025-08-14	53.7500	53.7500	47.1900	47.1900	-18.215%	2	45	-19.474%
2025-08-13	63.5000	63.5000	57.3500	57.7000	-12.576%	8	45	-34.142%
2025-08-12	66.0000	66.0000	66.0000	66.0000	+10.276%	2	45	-42.424%
2025-08-08	59.6000	59.8500	59.6000	59.8500	+17.931%	2	43	-36.508%
2025-08-05	49.0000	50.7500	49.0000	50.7500	+26.875%	2	43	-25.123%
2025-07-30	40.0000	40.0000	40.0000	40.0000	-7.728%	1	43	-5.000%
2025-07-29	43.3500	43.3500	43.3500	43.3500	-5.679%	5	42	-12.341%
2025-07-25	45.9600	45.9600	45.9600	45.9600	-12.290%	1	37	-17.319%
2025-07-18	53.8000	53.8000	52.4000	52.4000	-23.336%	16	36	-27.481%
2025-07-16	68.3500	68.3500	68.3500	68.3500	+6.299%	40	36	-44.404%
2025-07-10	64.3000	64.3000	64.3000	64.3000	-18.504%	150	36	-40.902%
2025-07-09	79.4000	79.4000	78.9000	78.9000	+2.801%	220	36	-51.838%
2025-07-08	80.2000	80.2000	76.7500	76.7500	-9.064%	190	36	-50.489%
2025-07-07	80.0500	84.4000	80.0500	84.4000	-2.540%	200	36	-54.976%
2025-07-03	86.6000	86.6000	86.6000	86.6000	+16.712%	100	36	-56.120%
2025-07-02	74.2000	74.2000	74.2000	74.2000	-9.291%	50	36	-48.787%
2025-07-01	81.8000	81.8000	81.8000	81.8000	-8.705%	50	36	-53.545%
2025-06-30	89.6000	89.6000	89.6000	89.6000	-1.862%	50	36	-57.589%
2025-06-27	91.3000	91.3000	91.3000	91.3000	-6.837%	40	36	-58.379%
2025-06-23	98.0000	98.0000	98.0000	98.0000	-9.552%	50	36	-61.224%
2025-06-20	108.7500	109.1500	106.4800	108.3500	+12.338%	214	36	-64.928%
2025-06-18	98.0000	98.0000	96.3500	96.4500	+1.048%	130	38	-60.601%
2025-06-17	97.3000	97.3000	95.4500	95.4500	+17.117%	80	38	-60.189%
2025-06-16	79.1000	81.5000	79.1000	81.5000	+10.884%	90	38	-53.374%
2025-06-13	70.5000	78.8300	70.5000	73.5000	-5.332%	106	38	-48.299%
2025-06-10	80.0000	80.0000	77.5000	77.6400	-11.773%	3	41	-51.056%
2025-06-09	80.2500	88.0000	80.2500	88.0000	+23.077%	42	42	-56.818%
2025-06-06	71.5000	71.5000	71.5000	71.5000	+8.498%	2	82	-46.853%
2025-06-05	79.0000	79.0000	65.9000	65.9000	-17.625%	6	81	-42.337%
2025-06-04	78.1000	80.0000	78.1000	80.0000	+12.202%	3	111	-52.500%
2025-06-03	57.5000	71.3000	57.5000	71.3000	+33.646%	23	111	-46.704%
2025-06-02	51.0000	53.3500	51.0000	53.3500	+12.791%	9	154	-28.772%
2025-05-30	44.8000	47.3000	44.8000	47.3000	+5.111%	56	145	-19.662%
2025-05-29	58.2500	58.4000	44.3800	45.0000	-14.773%	16	145	-15.556%
2025-05-28	53.5700	53.5700	52.8000	52.8000	-4.434%	4	153	-28.030%
2025-05-27	57.3000	57.3000	55.0000	55.2500	+26.286%	17	151	-31.222%
2025-05-23	44.1000	44.1000	43.7500	43.7500	-2.778%	24	150	-13.143%
2025-05-22	50.5000	55.0000	45.0000	45.0000	-9.274%	26	150	-15.556%
2025-05-21	47.0000	49.6000	47.0000	49.6000	+29.538%	4	140	-23.387%
2025-05-20	36.6000	39.4000	34.1500	38.2900	+5.221%	27	140	-0.757%
2025-05-19	33.5000	36.3900	33.0200	36.3900	+7.663%	16	127	+4.424%
2025-05-16	26.0000	35.0000	26.0000	33.8000	+47.405%	170	126	+12.426%
2025-05-15	24.6500	27.0000	22.5000	22.9300	-4.458%	23	82	+65.722%
2025-05-14	22.0000	24.9400	22.0000	24.0000	+19.403%	6	76	+58.333%
2025-05-13	20.1000	20.1000	20.1000	20.1000	+28.025%	10	74	+89.055%
2025-05-09	15.7000	15.7000	15.7000	15.7000	-10.795%	2	64	+142.038%
2025-05-08	17.5000	18.4000	17.5000	17.6000	+1.734%	5	63	+115.909%
2025-05-06	16.3000	17.7400	16.3000	17.3000	+3.593%	4	62	+119.653%
2025-05-05	16.7000	16.7000	16.7000	16.7000	+9.365%	5	62	+127.545%
2025-05-02	15.0800	15.6000	15.0800	15.2700	+21.190%	24	62	+148.854%
2025-04-23	12.6000	12.6000	12.6000	12.6000	+38.462%	60	67	+201.587%
2025-04-21	10.0000	10.0000	9.1000	9.1000	-24.167%	2	73	+317.582%
2025-04-15	12.0000	12.0000	12.0000	12.0000	-42.857%	5	72	+216.667%
2025-04-08	21.0000	21.0000	21.0000	21.0000	+50.000%	1	67	+80.952%
2025-04-04	14.0000	14.0000	14.0000	14.0000	-22.222%	2	67	+171.429%
2025-04-03	18.0000	19.5000	17.2500	18.0000	+5.882%	66	67	+111.111%
2025-04-02	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	+123.529%

.dark-mode .YGLTmc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGLTmc{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C75CRWV Jan 15 2027 75.00 Call (CRWV270115C00075000)option OPRA

CRWV20270115C75
CRWV Jan 15 2027 75.00 Call (CRWV270115C00075000)
option OPRA