Dark

CRWV20270115C70
CRWV Jan 15 2027 70.00 Call (CRWV270115C00070000)
option OPRA

EOD

Jun 29, 2026

37.43-4.026%(-1.57)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	35.0000	38.4000	35.0000	37.4300	-4.026%	18	596	0.000%
2026-06-26	38.0000	39.0000	38.0000	39.0000	-4.412%	2	586	-4.026%
2026-06-24	44.3500	44.3500	40.8000	40.8000	-22.654%	74	586	-8.260%
2026-06-22	52.7500	52.7500	52.7500	52.7500	-3.122%	40	614	-29.043%
2026-06-18	58.0000	58.0000	54.4500	54.4500	-2.244%	10	620	-31.258%
2026-06-17	60.0500	60.0500	55.7000	55.7000	-0.179%	6	620	-32.801%
2026-06-16	50.0500	55.8000	50.0500	55.8000	+14.626%	12	620	-32.921%
2026-06-15	48.6800	48.6800	48.6800	48.6800	+4.914%	6	632	-23.110%
2026-06-12	43.0000	46.4000	43.0000	46.4000	+18.974%	9	632	-19.332%
2026-06-09	42.9000	42.9000	37.6000	39.0000	-11.364%	60	623	-4.026%
2026-06-08	44.0000	44.0000	44.0000	44.0000	+12.676%	1	565	-14.932%
2026-06-05	40.0000	40.0000	39.0500	39.0500	-21.111%	2	566	-4.149%
2026-06-04	48.0000	49.5000	47.7500	49.5000	-18.586%	14	564	-24.384%
2026-06-03	60.8000	60.8000	60.8000	60.8000	+3.261%	1	552	-38.438%
2026-06-02	62.1800	62.1800	58.8800	58.8800	+39.361%	2	553	-36.430%
2026-05-27	45.0000	45.0000	42.2500	42.2500	-10.733%	4	554	-11.408%
2026-05-22	49.9300	49.9300	47.3300	47.3300	+2.490%	2	551	-20.917%
2026-05-21	47.1100	47.1100	46.1800	46.1800	+5.699%	3	553	-18.948%
2026-05-20	43.6900	43.6900	43.6900	43.6900	+2.945%	3	553	-14.328%
2026-05-19	41.9900	42.4400	41.9900	42.4400	+0.284%	3	555	-11.805%
2026-05-18	43.0000	43.0000	41.7700	42.3200	-17.984%	44	555	-11.555%
2026-05-13	51.6000	51.6000	51.6000	51.6000	+8.861%	1	555	-27.461%
2026-05-12	47.4000	47.4000	47.4000	47.4000	-11.385%	1	555	-21.034%
2026-05-11	58.4100	58.4100	53.4900	53.4900	-0.019%	16	555	-30.024%
2026-05-08	55.8500	55.8500	52.0000	53.5000	-24.648%	10	545	-30.037%
2026-05-07	71.0000	71.0000	71.0000	71.0000	-5.960%	1	543	-47.282%
2026-05-06	74.1000	75.5000	74.0000	75.5000	+25.833%	9	542	-50.424%
2026-05-01	62.0000	62.0000	60.0000	60.0000	+8.499%	2	548	-37.617%
2026-04-30	55.3000	55.3000	55.3000	55.3000	+0.545%	1	548	-32.315%
2026-04-29	52.6000	56.1300	52.6000	55.0000	+13.613%	7	549	-31.945%
2026-04-27	48.4100	48.4100	48.4100	48.4100	-8.488%	1	552	-22.681%
2026-04-24	56.7800	56.7800	51.8600	52.9000	-12.316%	67	553	-29.244%
2026-04-23	63.2500	63.2500	60.3300	60.3300	-4.842%	6	583	-37.958%
2026-04-22	58.8000	64.0000	58.8000	63.4000	+11.994%	22	586	-40.962%
2026-04-21	58.0000	58.0000	56.6100	56.6100	+0.195%	15	617	-33.881%
2026-04-20	56.5000	56.5000	56.5000	56.5000	-1.995%	1	617	-33.752%
2026-04-17	57.0100	57.6500	57.0100	57.6500	-2.139%	11	618	-35.074%
2026-04-16	57.7000	58.9100	57.7000	58.9100	-0.825%	4	629	-36.462%
2026-04-15	59.9800	60.3000	57.0000	59.4000	+0.576%	32	631	-36.987%
2026-04-14	57.5300	59.0600	57.5300	59.0600	+8.089%	14	662	-36.624%
2026-04-13	51.0000	54.9300	51.0000	54.6400	+13.833%	5	674	-31.497%
2026-04-10	40.0000	48.5000	40.0000	48.0000	+28.686%	43	679	-22.021%
2026-04-09	34.5000	38.5000	34.5000	37.3000	+5.278%	26	718	+0.349%
2026-04-08	35.2500	35.4300	35.1200	35.4300	+12.476%	7	741	+5.645%
2026-04-07	29.0200	31.5000	29.0200	31.5000	+7.582%	11	748	+18.825%
2026-04-06	29.2800	29.2800	29.2800	29.2800	-3.684%	3	750	+27.835%
2026-04-02	24.6000	30.4000	24.6000	30.4000	+7.801%	56	807	+23.125%
2026-04-01	28.4000	28.6000	28.2000	28.2000	+6.616%	7	807	+32.730%
2026-03-31	22.7000	26.4500	22.7000	26.4500	+27.716%	62	809	+41.512%
2026-03-30	22.2300	22.2800	20.3500	20.7100	-16.289%	131	850	+80.734%
2026-03-27	27.3200	27.3200	24.5000	24.7400	-28.290%	54	906	+51.293%
2026-03-26	34.5000	34.5000	34.5000	34.5000	+3.386%	1	866	+8.493%
2026-03-25	33.3700	33.3700	33.3700	33.3700	+8.803%	1	867	+12.167%
2026-03-24	30.6700	30.6700	30.6700	30.6700	-4.156%	1	867	+22.041%
2026-03-23	32.0000	32.4100	31.8600	32.0000	+6.667%	99	868	+16.969%
2026-03-19	30.4800	30.4800	30.0000	30.0000	-8.397%	18	839	+24.767%
2026-03-18	32.3000	32.7500	32.3000	32.7500	+0.061%	12	827	+14.290%
2026-03-17	32.6500	32.7300	32.0000	32.7300	-2.415%	28	829	+14.360%
2026-03-16	35.4300	35.4300	32.0000	33.5400	+4.161%	18	804	+11.598%
2026-03-13	32.8600	32.8600	32.2000	32.2000	+0.940%	2	818	+16.242%
2026-03-12	30.7000	31.9000	30.7000	31.9000	-0.313%	2	816	+17.335%
2026-03-11	30.3000	32.5000	30.3000	32.0000	+19.626%	98	817	+16.969%
2026-03-10	26.9500	27.6500	26.7000	26.7500	+0.943%	28	792	+39.925%
2026-03-09	26.0000	26.5000	25.0000	26.5000	+0.952%	156	782	+41.245%
2026-03-06	26.0600	29.1500	25.6000	26.2500	-1.130%	69	645	+42.590%
2026-03-05	29.6000	29.6000	26.5500	26.5500	-12.951%	7	620	+40.979%
2026-03-04	28.4000	31.5000	28.4000	30.5000	+11.722%	12	616	+22.721%
2026-03-03	27.0000	27.3000	25.0000	27.3000	-6.314%	28	626	+37.106%
2026-03-02	31.0800	31.0800	29.0000	29.1400	-7.492%	41	606	+28.449%
2026-02-27	33.2500	33.8600	29.4000	31.5000	-32.764%	45	578	+18.825%
2026-02-26	48.0000	48.0000	46.5000	46.8500	-3.996%	44	549	-20.107%
2026-02-25	51.5000	51.5000	48.8000	48.8000	+0.931%	6	546	-23.299%
2026-02-24	45.5000	48.3500	45.5000	48.3500	+18.679%	5	546	-22.585%
2026-02-20	43.5000	43.5000	38.7700	40.7400	-10.264%	23	547	-8.125%
2026-02-19	44.7800	45.4000	44.7800	45.4000	+1.181%	10	533	-17.555%
2026-02-18	46.0000	46.0000	44.8700	44.8700	-1.276%	3	539	-16.581%
2026-02-13	49.5500	49.5500	45.4500	45.4500	+8.214%	23	552	-17.646%
2026-02-12	43.7500	43.7500	42.0000	42.0000	-1.316%	7	552	-10.881%
2026-02-11	42.5600	42.5600	42.5600	42.5600	-7.739%	3	556	-12.054%
2026-02-10	44.8800	46.1300	44.8800	46.1300	+1.608%	5	559	-18.860%
2026-02-09	44.1000	45.6000	44.1000	45.4000	+13.076%	4	562	-17.555%
2026-02-06	31.9800	40.1500	31.9800	40.1500	+4.150%	20	563	-6.775%
2026-02-02	43.0000	43.0000	38.5500	38.5500	-10.349%	15	560	-2.905%
2026-01-30	46.6500	46.7000	42.5000	43.0000	-9.474%	16	550	-12.953%
2026-01-29	47.5300	47.5300	46.0600	47.5000	-9.524%	8	553	-21.200%
2026-01-28	58.5500	58.5500	51.7400	52.5000	-6.317%	32	555	-28.705%
2026-01-27	52.0000	56.2500	50.1500	56.0400	+19.386%	28	577	-33.208%
2026-01-26	51.2500	54.0000	46.9400	46.9400	+9.801%	15	602	-20.260%
2026-01-23	38.1300	42.7500	38.1300	42.7500	-1.882%	32	612	-12.444%
2026-01-22	46.6800	47.0000	43.5700	43.5700	+3.738%	8	641	-14.092%
2026-01-21	43.5000	43.5000	38.2000	42.0000	-6.459%	32	649	-10.881%
2026-01-20	44.6900	44.9000	42.9000	44.9000	-9.128%	63	642	-16.637%
2026-01-16	46.0000	49.4100	46.0000	49.4100	+10.290%	32	702	-24.246%
2026-01-15	46.0000	47.5000	44.8000	44.8000	+13.677%	68	702	-16.451%
2026-01-14	38.7400	39.7300	38.7400	39.4100	+1.415%	3	661	-5.024%
2026-01-13	38.8600	38.8600	38.8600	38.8600	-5.150%	1	662	-3.680%
2026-01-12	35.0000	41.0000	35.0000	40.9700	+26.451%	63	661	-8.640%
2026-01-09	29.2000	33.0000	29.2000	32.4000	+4.854%	20	682	+15.525%
2026-01-08	30.8500	30.9000	30.8500	30.9000	+1.645%	2	674	+21.133%
2026-01-07	30.1200	31.8000	29.9500	30.4000	-1.299%	33	673	+23.125%
2026-01-06	30.0000	31.4500	28.1000	30.8000	+0.984%	54	680	+21.526%
2026-01-05	34.1000	35.0000	30.4400	30.5000	-7.267%	9	684	+22.721%
2026-01-02	28.0000	33.5000	27.9000	32.8900	+28.980%	73	678	+13.804%
2025-12-31	26.7500	27.3000	25.5000	25.5000	-8.602%	112	691	+46.784%
2025-12-30	28.5200	28.9900	27.9000	27.9000	-4.648%	25	691	+34.158%
2025-12-29	29.1000	30.1800	29.0000	29.2600	-3.400%	18	694	+27.922%
2025-12-26	32.0000	32.0000	30.0000	30.2900	-6.165%	45	700	+23.572%
2025-12-24	32.0600	32.7700	32.0600	32.2800	-2.830%	21	694	+15.954%
2025-12-23	33.0000	35.0000	33.0000	33.2200	-9.384%	33	694	+12.673%
2025-12-22	38.7500	38.7500	36.4500	36.6600	+1.131%	19	695	+2.100%
2025-12-19	28.5500	36.2500	27.8000	36.2500	+47.358%	40	694	+3.255%
2025-12-18	24.0200	25.1900	23.5000	24.6000	+10.314%	16	720	+52.154%
2025-12-17	25.3800	25.3800	22.0000	22.3000	-10.225%	116	715	+67.848%
2025-12-16	25.5000	26.3500	24.2100	24.8400	-9.144%	155	639	+50.684%
2025-12-15	30.0000	30.7500	27.0000	27.3400	-14.429%	70	526	+36.906%
2025-12-12	37.6300	37.6300	31.6300	31.9500	-18.077%	46	534	+17.152%
2025-12-11	34.2800	39.0100	34.2800	39.0000	-1.565%	42	530	-4.026%
2025-12-10	38.6700	40.2100	37.6700	39.6200	-4.114%	171	527	-5.528%
2025-12-09	37.0800	42.0000	37.0800	41.3200	+10.600%	72	609	-9.414%
2025-12-08	36.6000	37.4700	34.3200	37.3600	-7.341%	77	606	+0.187%
2025-12-05	38.9000	40.6200	38.5000	40.3200	+3.784%	49	624	-7.168%
2025-12-04	32.2500	40.3500	32.2500	38.8500	+16.143%	92	626	-3.655%
2025-12-03	30.0000	33.4500	29.9700	33.4500	+5.321%	55	633	+11.898%
2025-12-02	33.0700	36.3200	31.6500	31.7600	-0.750%	69	642	+17.853%
2025-12-01	27.0000	32.0000	27.0000	32.0000	+9.103%	80	635	+16.969%
2025-11-28	30.0000	30.4000	29.0500	29.3300	-3.741%	70	607	+27.617%
2025-11-26	30.0000	30.6500	29.6600	30.4700	+7.782%	24	591	+22.842%
2025-11-25	27.7000	28.4000	24.5000	28.2700	-5.578%	34	591	+32.402%
2025-11-24	29.5000	30.8400	28.8000	29.9400	+1.941%	67	576	+25.017%
2025-11-21	28.3400	29.6800	24.9500	29.3700	+1.346%	282	569	+27.443%
2025-11-20	36.3100	38.0500	28.9800	28.9800	-9.154%	79	496	+29.158%
2025-11-19	31.7000	31.9400	30.0000	31.9000	-1.482%	55	457	+17.335%
2025-11-18	29.2000	33.5000	29.0500	32.3800	+3.583%	95	477	+15.596%
2025-11-17	32.9500	33.3000	29.5900	31.2600	-6.126%	119	421	+19.738%
2025-11-14	32.8500	34.7000	29.4000	33.3000	-0.150%	208	409	+12.402%
2025-11-13	35.8200	36.1500	32.1800	33.3500	-11.114%	110	411	+12.234%
2025-11-12	42.9000	43.4000	37.5200	37.5200	-8.084%	126	342	-0.240%
2025-11-11	48.0000	48.0000	40.0000	40.8200	-25.714%	18	280	-8.305%
2025-11-10	56.5000	56.5000	54.2500	54.9500	+3.096%	20	277	-31.884%
2025-11-07	52.0000	53.3000	50.5000	53.3000	-8.951%	34	260	-29.775%
2025-11-06	60.0800	60.0800	54.1800	58.5400	-3.240%	54	259	-36.061%
2025-11-05	60.5000	60.5000	60.5000	60.5000	-17.575%	1	251	-38.132%
2025-11-03	76.5000	76.5000	73.4000	73.4000	-7.089%	2	253	-49.005%
2025-10-30	79.0000	79.0000	79.0000	79.0000	-5.105%	1	253	-52.620%
2025-10-29	80.5000	83.2500	80.5000	83.2500	-2.346%	3	254	-55.039%
2025-10-28	84.5000	85.2500	84.5000	85.2500	+6.563%	2	253	-56.094%
2025-10-27	80.0000	80.0000	80.0000	80.0000	+2.960%	1	251	-53.213%
2025-10-24	77.7000	77.7000	77.7000	77.7000	+13.018%	1	251	-51.828%
2025-10-22	65.0000	68.7500	65.0000	68.7500	-4.910%	2	250	-45.556%
2025-10-20	78.2500	78.2500	72.3000	72.3000	-11.872%	7	251	-48.230%
2025-10-17	82.0400	82.0400	82.0400	82.0400	-2.911%	4	249	-54.376%
2025-10-16	84.1500	87.1500	84.1500	84.5000	-1.170%	13	249	-55.704%
2025-10-15	85.5000	85.5000	85.5000	85.5000	+7.493%	1	255	-56.222%
2025-10-14	81.5000	81.5000	79.5400	79.5400	-8.121%	13	254	-52.942%
2025-10-13	85.7500	86.5700	84.0000	86.5700	+3.701%	7	245	-56.763%
2025-10-10	83.4800	83.4800	83.4800	83.4800	-4.310%	1	241	-55.163%
2025-10-09	87.2400	87.2400	87.2400	87.2400	+5.108%	1	241	-57.095%
2025-10-08	81.0600	83.0000	81.0600	83.0000	+10.446%	5	241	-54.904%
2025-10-07	75.1500	75.1500	75.1500	75.1500	-7.050%	8	246	-50.193%
2025-10-06	84.0000	84.0000	80.8500	80.8500	-0.210%	3	246	-53.704%
2025-10-01	81.0200	81.0200	81.0200	81.0200	-0.528%	1	247	-53.802%
2025-09-30	83.8000	84.8500	81.4500	81.4500	+15.042%	24	248	-54.045%
2025-09-26	68.1300	70.8000	68.1300	70.8000	-12.754%	3	250	-47.133%
2025-09-25	81.1500	81.1500	81.1500	81.1500	+5.664%	1	249	-53.876%
2025-09-23	79.1000	79.1000	76.8000	76.8000	+0.655%	3	249	-51.263%
2025-09-22	67.0000	76.3000	67.0000	76.3000	+7.465%	11	251	-50.944%
2025-09-19	73.0000	73.0000	70.0000	71.0000	+3.953%	46	254	-47.282%
2025-09-18	68.8000	68.8000	68.3000	68.3000	+0.812%	3	256	-45.198%
2025-09-17	64.2900	67.7500	64.2900	67.7500	+2.419%	6	255	-44.753%
2025-09-16	66.1500	66.1500	66.1500	66.1500	-1.709%	4	257	-43.416%
2025-09-15	67.0000	68.0000	64.0000	67.3000	+11.701%	146	261	-44.383%
2025-09-12	58.0000	60.2500	54.0000	60.2500	-5.962%	143	324	-37.876%
2025-09-11	63.7000	64.0700	63.7000	64.0700	-4.373%	2	183	-41.580%
2025-09-10	59.0000	68.9000	59.0000	67.0000	+34.836%	138	183	-44.134%
2025-09-09	50.3000	51.2100	48.6500	49.6900	+11.288%	118	319	-24.673%
2025-09-08	43.3300	44.6500	43.3300	44.6500	+12.017%	9	205	-16.170%
2025-09-04	39.9000	40.4500	39.5500	39.8600	-3.041%	5	197	-6.096%
2025-09-03	42.2000	42.2000	41.0500	41.1100	-7.306%	18	193	-8.952%
2025-09-02	46.0000	46.0000	42.8000	44.3500	-13.294%	18	177	-15.603%
2025-08-29	48.1900	51.1500	47.0000	51.1500	-1.635%	5	157	-26.823%
2025-08-28	51.0000	53.4400	51.0000	52.0000	+8.333%	6	157	-28.019%
2025-08-27	48.0000	48.0000	48.0000	48.0000	+10.472%	1	157	-22.021%
2025-08-26	43.4500	43.4500	43.4500	43.4500	+2.235%	10	156	-13.855%
2025-08-25	42.0000	42.5000	42.0000	42.5000	-8.602%	2	146	-11.929%
2025-08-22	43.6500	46.5000	43.6500	46.5000	+8.467%	2	144	-19.505%
2025-08-21	44.3500	44.3500	42.8700	42.8700	+4.028%	2	144	-12.690%
2025-08-20	40.2000	41.2100	38.2000	41.2100	-0.218%	7	142	-9.173%
2025-08-19	43.0000	43.0000	41.3000	41.3000	-13.958%	24	141	-9.370%
2025-08-18	48.7500	48.7500	48.0000	48.0000	+4.689%	3	151	-22.021%
2025-08-15	45.0000	45.8500	45.0000	45.8500	-1.609%	3	149	-18.364%
2025-08-14	53.2000	53.2000	46.6000	46.6000	-39.481%	5	149	-19.678%
2025-08-12	77.0000	77.0000	77.0000	77.0000	+26.333%	1	144	-51.390%
2025-08-08	61.5000	61.9000	60.9500	60.9500	+12.870%	4	145	-38.589%
2025-07-31	54.0000	54.0000	54.0000	54.0000	+18.603%	1	143	-30.685%
2025-07-30	45.5300	45.5300	45.5300	45.5300	-4.228%	1	142	-17.790%
2025-07-28	47.5400	47.5400	47.5400	47.5400	-5.487%	1	141	-21.266%
2025-07-25	50.0000	50.3000	50.0000	50.3000	-6.938%	6	142	-25.586%
2025-07-24	54.0500	54.0500	54.0500	54.0500	-0.185%	12	141	-30.749%
2025-07-23	57.8500	57.8500	54.1500	54.1500	-17.517%	2	129	-30.877%
2025-07-17	65.6500	65.6500	65.6500	65.6500	-7.989%	200	130	-42.986%
2025-07-15	74.4900	74.4900	71.3500	71.3500	+13.941%	170	130	-47.540%
2025-07-14	63.0000	63.0000	62.6200	62.6200	+10.950%	2	110	-40.227%
2025-07-11	56.4400	56.4400	56.4400	56.4400	-17.546%	1	108	-33.682%
2025-07-10	78.0000	78.0000	68.3000	68.4500	-18.366%	781	107	-45.318%
2025-07-09	83.9500	84.9000	83.8500	83.8500	+2.947%	570	106	-55.361%
2025-07-08	87.1900	87.1900	81.4500	81.4500	-8.893%	558	106	-54.045%
2025-07-07	92.3000	92.3000	88.0000	89.4000	-0.942%	525	83	-58.132%
2025-07-03	91.9500	91.9500	90.2500	90.2500	+8.084%	1,125	83	-58.526%
2025-07-02	82.7900	83.5000	81.9000	83.5000	-6.127%	2,432	83	-55.174%
2025-07-01	87.7000	88.9500	87.1000	88.9500	-7.295%	960	85	-57.920%
2025-06-30	94.1000	95.9500	94.1000	95.9500	+3.842%	990	85	-60.990%
2025-06-27	96.0500	96.0500	90.1000	92.4000	+2.667%	1,130	99	-59.491%
2025-06-26	87.1500	90.0000	87.1500	90.0000	-2.014%	950	99	-58.411%
2025-06-25	101.6000	101.6000	91.8500	91.8500	-10.390%	220	99	-59.249%
2025-06-24	110.4500	110.4500	102.5000	102.5000	-0.243%	221	97	-63.483%
2025-06-23	103.1700	103.1700	102.7500	102.7500	-9.551%	226	97	-63.572%
2025-06-20	110.5000	114.7500	110.5000	113.6000	+11.976%	852	98	-67.051%
2025-06-18	102.7800	103.0000	101.1500	101.4500	0.000%	505	104	-63.105%
2025-06-17	99.0000	102.3700	99.0000	101.4500	+18.864%	305	104	-63.105%
2025-06-16	83.3000	85.3500	83.3000	85.3500	+4.724%	200	109	-56.145%
2025-06-13	81.5000	81.5000	81.5000	81.5000	+3.034%	200	109	-54.074%
2025-06-12	80.0000	80.0000	79.1000	79.1000	+0.764%	71	109	-52.680%
2025-06-11	85.5800	85.5800	78.5000	78.5000	-7.864%	19	110	-52.318%
2025-06-10	81.4000	85.2000	79.6800	85.2000	-4.000%	131	129	-56.068%
2025-06-09	91.2900	91.2900	88.7500	88.7500	+27.149%	407	133	-57.825%
2025-06-06	74.5000	74.5000	67.5000	69.8000	+5.041%	6	138	-46.375%
2025-06-05	80.9000	83.7000	66.4500	66.4500	-28.548%	28	162	-43.672%
2025-06-04	86.0000	93.0000	82.0000	93.0000	+21.728%	3	165	-59.753%
2025-06-03	62.0000	78.6900	62.0000	76.4000	+44.151%	51	186	-51.008%
2025-06-02	53.9500	53.9500	53.0000	53.0000	+10.647%	2	321	-29.377%
2025-05-30	47.9000	47.9000	47.9000	47.9000	-1.723%	10	323	-21.858%
2025-05-29	58.8000	60.6600	48.7400	48.7400	-13.351%	8	318	-23.205%
2025-05-28	56.0700	56.2500	56.0700	56.2500	-6.250%	20	324	-33.458%
2025-05-27	54.4000	60.0000	54.4000	60.0000	+21.457%	31	341	-37.617%
2025-05-23	45.7000	49.4000	45.4100	49.4000	+4.883%	80	381	-24.231%
2025-05-22	55.2500	56.5800	47.1000	47.1000	-0.738%	45	381	-20.531%
2025-05-21	46.7500	54.0000	45.9000	47.4500	+19.221%	75	390	-21.117%
2025-05-20	37.9000	45.5000	35.2000	39.8000	+6.275%	22	379	-5.955%
2025-05-19	30.8600	38.4000	30.2000	37.4500	+10.963%	286	366	-0.053%
2025-05-16	26.9700	37.6000	26.7000	33.7500	+37.195%	600	390	+10.904%
2025-05-15	26.9000	29.0000	21.8000	24.6000	+1.235%	174	184	+52.154%
2025-05-14	22.6000	25.6000	22.6000	24.3000	+7.143%	41	112	+54.033%
2025-05-13	22.0000	23.5000	22.0000	22.6800	+17.452%	3	86	+65.035%
2025-05-12	19.4500	19.4500	19.3100	19.3100	+0.573%	3	86	+93.837%
2025-05-08	19.2000	19.2000	19.2000	19.2000	+11.628%	1	85	+94.948%
2025-05-06	17.6000	18.1800	17.2000	17.2000	+8.176%	8	84	+117.616%
2025-05-01	15.9000	15.9000	15.9000	15.9000	+35.897%	25	78	+135.409%
2025-04-30	11.7000	11.7000	11.7000	11.7000	-5.032%	1	53	+219.915%
2025-04-28	12.3200	12.3200	12.3200	12.3200	-5.231%	1	54	+203.815%
2025-04-24	13.0000	13.0000	13.0000	13.0000	-0.383%	3	54	+187.923%
2025-04-23	13.0500	13.0500	13.0500	13.0500	+10.593%	1	51	+186.820%
2025-04-22	11.8000	11.8000	11.8000	11.8000	+21.026%	1	51	+217.203%
2025-04-21	10.4500	10.4500	9.7500	9.7500	-17.373%	4	50	+283.897%
2025-04-17	11.8000	11.8000	11.8000	11.8000	-2.075%	1	50	+217.203%
2025-04-16	12.0500	12.0500	12.0500	12.0500	-5.490%	1	50	+210.622%
2025-04-15	12.7500	12.7500	12.7500	12.7500	-6.250%	1	50	+193.569%
2025-04-09	14.3300	14.3300	13.6000	13.6000	-26.486%	2	50	+175.221%
2025-04-04	18.0000	18.5000	18.0000	18.5000	+2.778%	10	50	+102.324%
2025-04-03	19.8500	20.2000	15.7500	18.0000	+1.695%	25	45	+107.944%
2025-04-02	19.0000	19.0000	15.2800	17.7000	0.000%	22	22	+111.469%

.dark-mode .pBYNmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBYNmq{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C70CRWV Jan 15 2027 70.00 Call (CRWV270115C00070000)option OPRA

CRWV20270115C70
CRWV Jan 15 2027 70.00 Call (CRWV270115C00070000)
option OPRA