Dark

CRWV20270115C70
CRWV Jan 15 2027 70.00 Call (CRWV270115C00070000)
option OPRA

EOD

Oct 1, 2026

24.500.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.0000	24.5000	21.6500	24.5000	0.000%	4	712	0.000%
2026-09-30	23.6000	24.5000	23.6000	24.5000	+6.291%	7	711	0.000%
2026-09-29	25.4000	26.4000	22.5000	23.0500	+7.209%	17	707	+6.291%
2026-09-28	24.4600	24.4600	21.5000	21.5000	-13.306%	16	702	+13.953%
2026-09-25	25.0000	25.0000	24.1000	24.8000	-8.487%	15	688	-1.210%
2026-09-24	25.5000	27.1000	23.9000	27.1000	+8.400%	13	693	-9.594%
2026-09-23	25.0700	26.4000	25.0000	25.0000	+5.263%	7	703	-2.000%
2026-09-22	23.4500	25.5000	23.4500	23.7500	+2.151%	15	710	+3.158%
2026-09-21	20.3000	24.5000	20.3000	23.2500	+14.815%	38	712	+5.376%
2026-09-18	19.7000	20.2500	18.9000	20.2500	+3.475%	46	738	+20.988%
2026-09-17	20.2000	20.3000	18.5000	19.5700	-15.864%	99	753	+25.192%
2026-09-16	23.2600	23.2600	23.2600	23.2600	+15.149%	1	691	+5.331%
2026-09-15	21.4000	21.4000	20.2000	20.2000	-8.182%	3	690	+21.287%
2026-09-14	22.4500	23.3000	22.0000	22.0000	-19.147%	15	687	+11.364%
2026-09-10	27.0000	27.8000	27.0000	27.2100	-14.326%	22	682	-9.960%
2026-09-09	35.9000	35.9000	31.7600	31.7600	-14.647%	19	670	-22.859%
2026-09-08	31.6000	40.0800	31.6000	37.2100	+35.309%	21	683	-34.157%
2026-09-04	25.4500	27.5000	25.4500	27.5000	+19.565%	16	678	-10.909%
2026-09-03	19.6900	23.0000	19.6900	23.0000	+12.195%	11	678	+6.522%
2026-09-02	19.8000	20.5000	19.5000	20.5000	0.000%	13	675	+19.512%
2026-09-01	20.7000	21.7500	20.5000	20.5000	-10.480%	12	672	+19.512%
2026-08-31	22.7000	22.9000	22.2500	22.9000	-0.218%	23	677	+6.987%
2026-08-28	23.1000	23.1000	22.9500	22.9500	-16.788%	7	676	+6.754%
2026-08-27	28.0000	28.0000	27.5800	27.5800	+4.075%	3	672	-11.168%
2026-08-26	26.5000	26.5000	26.5000	26.5000	-5.018%	1	670	-7.547%
2026-08-25	27.4000	27.9000	27.4000	27.9000	+8.350%	8	671	-12.186%
2026-08-24	24.1000	25.7700	24.1000	25.7500	-6.364%	24	675	-4.854%
2026-08-21	27.5000	27.5000	27.5000	27.5000	-9.836%	10	663	-10.909%
2026-08-19	32.3800	32.3800	28.5000	30.5000	-4.239%	19	673	-19.672%
2026-08-18	35.0700	35.0700	31.8000	31.8500	-29.222%	43	666	-23.077%
2026-08-17	39.2300	45.0000	39.2300	45.0000	+9.756%	7	649	-45.556%
2026-08-14	41.9800	42.0700	41.0000	41.0000	-22.275%	5	648	-40.244%
2026-08-13	45.5000	52.7500	45.5000	52.7500	+20.848%	4	650	-53.555%
2026-08-12	45.3000	48.0000	42.6500	43.6500	+43.964%	102	652	-43.872%
2026-08-11	29.8000	30.8500	28.6000	30.3200	+1.473%	40	727	-19.195%
2026-08-10	33.0000	33.0000	29.8800	29.8800	-4.353%	72	743	-18.005%
2026-08-07	31.4000	31.4000	31.2000	31.2400	+6.440%	7	731	-21.575%
2026-08-06	29.7500	30.9100	29.3500	29.3500	-12.519%	78	731	-16.525%
2026-08-05	34.6300	34.6300	33.3000	33.5500	-2.044%	49	745	-26.975%
2026-08-04	30.6500	36.0300	30.0500	34.2500	+16.102%	115	734	-28.467%
2026-08-03	18.8000	29.5200	18.8000	29.5000	+48.615%	79	810	-16.949%
2026-07-31	22.2500	22.2500	19.1000	19.8500	-4.106%	43	875	+23.426%
2026-07-30	15.2500	22.3000	13.0000	20.7000	+56.109%	69	894	+18.357%
2026-07-29	16.0500	16.0500	13.2600	13.2600	-21.212%	92	916	+84.766%
2026-07-28	17.5000	17.5500	15.4500	16.8300	-12.344%	205	873	+45.573%
2026-07-27	20.8500	20.8500	18.5000	19.2000	-2.637%	97	716	+27.604%
2026-07-24	21.4500	21.9500	19.5000	19.7200	-24.154%	33	637	+24.239%
2026-07-23	27.0000	28.5000	26.0000	26.0000	-6.977%	4	611	-5.769%
2026-07-22	28.5000	28.5000	27.6000	27.9500	+14.643%	27	613	-12.343%
2026-07-21	23.6600	25.3000	23.6000	24.3800	+10.818%	68	614	+0.492%
2026-07-20	24.0000	24.5000	22.0000	22.0000	+3.093%	80	666	+11.364%
2026-07-17	19.1800	22.0300	18.1300	21.3400	+3.092%	129	647	+14.808%
2026-07-16	21.0000	21.0000	20.5000	20.7000	-10.968%	11	598	+18.357%
2026-07-15	24.6000	24.6000	23.2500	23.2500	-7.921%	36	589	+5.376%
2026-07-14	27.9600	27.9600	25.0000	25.2500	-8.148%	79	595	-2.970%
2026-07-13	27.4900	27.4900	27.4900	27.4900	-18.620%	5	618	-10.877%
2026-07-09	36.3100	36.3100	33.7800	33.7800	+22.881%	13	618	-27.472%
2026-07-07	27.4900	27.4900	27.4900	27.4900	-9.957%	1	619	-10.877%
2026-07-06	30.2800	31.0000	30.2800	30.5300	+11.018%	5	619	-19.751%
2026-07-02	31.9800	31.9800	26.7700	27.5000	-13.522%	6	614	-10.909%
2026-07-01	33.0000	33.0000	29.6700	31.8000	-21.963%	71	614	-22.956%
2026-06-30	38.7200	40.7500	38.7200	40.7500	+8.870%	2	595	-39.877%
2026-06-29	35.0000	38.4000	35.0000	37.4300	-4.026%	18	596	-34.544%
2026-06-26	38.0000	39.0000	38.0000	39.0000	-4.412%	2	586	-37.179%
2026-06-24	44.3500	44.3500	40.8000	40.8000	-22.654%	74	586	-39.951%
2026-06-22	52.7500	52.7500	52.7500	52.7500	-3.122%	40	614	-53.555%
2026-06-18	58.0000	58.0000	54.4500	54.4500	-2.244%	10	620	-55.005%
2026-06-17	60.0500	60.0500	55.7000	55.7000	-0.179%	6	620	-56.014%
2026-06-16	50.0500	55.8000	50.0500	55.8000	+14.626%	12	620	-56.093%
2026-06-15	48.6800	48.6800	48.6800	48.6800	+4.914%	6	632	-49.671%
2026-06-12	43.0000	46.4000	43.0000	46.4000	+18.974%	9	632	-47.198%
2026-06-09	42.9000	42.9000	37.6000	39.0000	-11.364%	60	623	-37.179%
2026-06-08	44.0000	44.0000	44.0000	44.0000	+12.676%	1	565	-44.318%
2026-06-05	40.0000	40.0000	39.0500	39.0500	-21.111%	2	566	-37.260%
2026-06-04	48.0000	49.5000	47.7500	49.5000	-18.586%	14	564	-50.505%
2026-06-03	60.8000	60.8000	60.8000	60.8000	+3.261%	1	552	-59.704%
2026-06-02	62.1800	62.1800	58.8800	58.8800	+39.361%	2	553	-58.390%
2026-05-27	45.0000	45.0000	42.2500	42.2500	-10.733%	4	554	-42.012%
2026-05-22	49.9300	49.9300	47.3300	47.3300	+2.490%	2	551	-48.236%
2026-05-21	47.1100	47.1100	46.1800	46.1800	+5.699%	3	553	-46.947%
2026-05-20	43.6900	43.6900	43.6900	43.6900	+2.945%	3	553	-43.923%
2026-05-19	41.9900	42.4400	41.9900	42.4400	+0.284%	3	555	-42.271%
2026-05-18	43.0000	43.0000	41.7700	42.3200	-17.984%	44	555	-42.108%
2026-05-13	51.6000	51.6000	51.6000	51.6000	+8.861%	1	555	-52.519%
2026-05-12	47.4000	47.4000	47.4000	47.4000	-11.385%	1	555	-48.312%
2026-05-11	58.4100	58.4100	53.4900	53.4900	-0.019%	16	555	-54.197%
2026-05-08	55.8500	55.8500	52.0000	53.5000	-24.648%	10	545	-54.206%
2026-05-07	71.0000	71.0000	71.0000	71.0000	-5.960%	1	543	-65.493%
2026-05-06	74.1000	75.5000	74.0000	75.5000	+25.833%	9	542	-67.550%
2026-05-01	62.0000	62.0000	60.0000	60.0000	+8.499%	2	548	-59.167%
2026-04-30	55.3000	55.3000	55.3000	55.3000	+0.545%	1	548	-55.696%
2026-04-29	52.6000	56.1300	52.6000	55.0000	+13.613%	7	549	-55.455%
2026-04-27	48.4100	48.4100	48.4100	48.4100	-8.488%	1	552	-49.391%
2026-04-24	56.7800	56.7800	51.8600	52.9000	-12.316%	67	553	-53.686%
2026-04-23	63.2500	63.2500	60.3300	60.3300	-4.842%	6	583	-59.390%
2026-04-22	58.8000	64.0000	58.8000	63.4000	+11.994%	22	586	-61.356%
2026-04-21	58.0000	58.0000	56.6100	56.6100	+0.195%	15	617	-56.721%
2026-04-20	56.5000	56.5000	56.5000	56.5000	-1.995%	1	617	-56.637%
2026-04-17	57.0100	57.6500	57.0100	57.6500	-2.139%	11	618	-57.502%
2026-04-16	57.7000	58.9100	57.7000	58.9100	-0.825%	4	629	-58.411%
2026-04-15	59.9800	60.3000	57.0000	59.4000	+0.576%	32	631	-58.754%
2026-04-14	57.5300	59.0600	57.5300	59.0600	+8.089%	14	662	-58.517%
2026-04-13	51.0000	54.9300	51.0000	54.6400	+13.833%	5	674	-55.161%
2026-04-10	40.0000	48.5000	40.0000	48.0000	+28.686%	43	679	-48.958%
2026-04-09	34.5000	38.5000	34.5000	37.3000	+5.278%	26	718	-34.316%
2026-04-08	35.2500	35.4300	35.1200	35.4300	+12.476%	7	741	-30.850%
2026-04-07	29.0200	31.5000	29.0200	31.5000	+7.582%	11	748	-22.222%
2026-04-06	29.2800	29.2800	29.2800	29.2800	-3.684%	3	750	-16.325%
2026-04-02	24.6000	30.4000	24.6000	30.4000	+7.801%	56	807	-19.408%
2026-04-01	28.4000	28.6000	28.2000	28.2000	+6.616%	7	807	-13.121%
2026-03-31	22.7000	26.4500	22.7000	26.4500	+27.716%	62	809	-7.372%
2026-03-30	22.2300	22.2800	20.3500	20.7100	-16.289%	131	850	+18.300%
2026-03-27	27.3200	27.3200	24.5000	24.7400	-28.290%	54	906	-0.970%
2026-03-26	34.5000	34.5000	34.5000	34.5000	+3.386%	1	866	-28.986%
2026-03-25	33.3700	33.3700	33.3700	33.3700	+8.803%	1	867	-26.581%
2026-03-24	30.6700	30.6700	30.6700	30.6700	-4.156%	1	867	-20.117%
2026-03-23	32.0000	32.4100	31.8600	32.0000	+6.667%	99	868	-23.438%
2026-03-19	30.4800	30.4800	30.0000	30.0000	-8.397%	18	839	-18.333%
2026-03-18	32.3000	32.7500	32.3000	32.7500	+0.061%	12	827	-25.191%
2026-03-17	32.6500	32.7300	32.0000	32.7300	-2.415%	28	829	-25.145%
2026-03-16	35.4300	35.4300	32.0000	33.5400	+4.161%	18	804	-26.953%
2026-03-13	32.8600	32.8600	32.2000	32.2000	+0.940%	2	818	-23.913%
2026-03-12	30.7000	31.9000	30.7000	31.9000	-0.313%	2	816	-23.197%
2026-03-11	30.3000	32.5000	30.3000	32.0000	+19.626%	98	817	-23.438%
2026-03-10	26.9500	27.6500	26.7000	26.7500	+0.943%	28	792	-8.411%
2026-03-09	26.0000	26.5000	25.0000	26.5000	+0.952%	156	782	-7.547%
2026-03-06	26.0600	29.1500	25.6000	26.2500	-1.130%	69	645	-6.667%
2026-03-05	29.6000	29.6000	26.5500	26.5500	-12.951%	7	620	-7.721%
2026-03-04	28.4000	31.5000	28.4000	30.5000	+11.722%	12	616	-19.672%
2026-03-03	27.0000	27.3000	25.0000	27.3000	-6.314%	28	626	-10.256%
2026-03-02	31.0800	31.0800	29.0000	29.1400	-7.492%	41	606	-15.923%
2026-02-27	33.2500	33.8600	29.4000	31.5000	-32.764%	45	578	-22.222%
2026-02-26	48.0000	48.0000	46.5000	46.8500	-3.996%	44	549	-47.705%
2026-02-25	51.5000	51.5000	48.8000	48.8000	+0.931%	6	546	-49.795%
2026-02-24	45.5000	48.3500	45.5000	48.3500	+18.679%	5	546	-49.328%
2026-02-20	43.5000	43.5000	38.7700	40.7400	-10.264%	23	547	-39.863%
2026-02-19	44.7800	45.4000	44.7800	45.4000	+1.181%	10	533	-46.035%
2026-02-18	46.0000	46.0000	44.8700	44.8700	-1.276%	3	539	-45.398%
2026-02-13	49.5500	49.5500	45.4500	45.4500	+8.214%	23	552	-46.095%
2026-02-12	43.7500	43.7500	42.0000	42.0000	-1.316%	7	552	-41.667%
2026-02-11	42.5600	42.5600	42.5600	42.5600	-7.739%	3	556	-42.434%
2026-02-10	44.8800	46.1300	44.8800	46.1300	+1.608%	5	559	-46.889%
2026-02-09	44.1000	45.6000	44.1000	45.4000	+13.076%	4	562	-46.035%
2026-02-06	31.9800	40.1500	31.9800	40.1500	+4.150%	20	563	-38.979%
2026-02-02	43.0000	43.0000	38.5500	38.5500	-10.349%	15	560	-36.446%
2026-01-30	46.6500	46.7000	42.5000	43.0000	-9.474%	16	550	-43.023%
2026-01-29	47.5300	47.5300	46.0600	47.5000	-9.524%	8	553	-48.421%
2026-01-28	58.5500	58.5500	51.7400	52.5000	-6.317%	32	555	-53.333%
2026-01-27	52.0000	56.2500	50.1500	56.0400	+19.386%	28	577	-56.281%
2026-01-26	51.2500	54.0000	46.9400	46.9400	+9.801%	15	602	-47.806%
2026-01-23	38.1300	42.7500	38.1300	42.7500	-1.882%	32	612	-42.690%
2026-01-22	46.6800	47.0000	43.5700	43.5700	+3.738%	8	641	-43.769%
2026-01-21	43.5000	43.5000	38.2000	42.0000	-6.459%	32	649	-41.667%
2026-01-20	44.6900	44.9000	42.9000	44.9000	-9.128%	63	642	-45.434%
2026-01-16	46.0000	49.4100	46.0000	49.4100	+10.290%	32	702	-50.415%
2026-01-15	46.0000	47.5000	44.8000	44.8000	+13.677%	68	702	-45.313%
2026-01-14	38.7400	39.7300	38.7400	39.4100	+1.415%	3	661	-37.833%
2026-01-13	38.8600	38.8600	38.8600	38.8600	-5.150%	1	662	-36.953%
2026-01-12	35.0000	41.0000	35.0000	40.9700	+26.451%	63	661	-40.200%
2026-01-09	29.2000	33.0000	29.2000	32.4000	+4.854%	20	682	-24.383%
2026-01-08	30.8500	30.9000	30.8500	30.9000	+1.645%	2	674	-20.712%
2026-01-07	30.1200	31.8000	29.9500	30.4000	-1.299%	33	673	-19.408%
2026-01-06	30.0000	31.4500	28.1000	30.8000	+0.984%	54	680	-20.455%
2026-01-05	34.1000	35.0000	30.4400	30.5000	-7.267%	9	684	-19.672%
2026-01-02	28.0000	33.5000	27.9000	32.8900	+28.980%	73	678	-25.509%
2025-12-31	26.7500	27.3000	25.5000	25.5000	-8.602%	112	691	-3.922%
2025-12-30	28.5200	28.9900	27.9000	27.9000	-4.648%	25	691	-12.186%
2025-12-29	29.1000	30.1800	29.0000	29.2600	-3.400%	18	694	-16.268%
2025-12-26	32.0000	32.0000	30.0000	30.2900	-6.165%	45	700	-19.115%
2025-12-24	32.0600	32.7700	32.0600	32.2800	-2.830%	21	694	-24.102%
2025-12-23	33.0000	35.0000	33.0000	33.2200	-9.384%	33	694	-26.249%
2025-12-22	38.7500	38.7500	36.4500	36.6600	+1.131%	19	695	-33.170%
2025-12-19	28.5500	36.2500	27.8000	36.2500	+47.358%	40	694	-32.414%
2025-12-18	24.0200	25.1900	23.5000	24.6000	+10.314%	16	720	-0.407%
2025-12-17	25.3800	25.3800	22.0000	22.3000	-10.225%	116	715	+9.865%
2025-12-16	25.5000	26.3500	24.2100	24.8400	-9.144%	155	639	-1.369%
2025-12-15	30.0000	30.7500	27.0000	27.3400	-14.429%	70	526	-10.388%
2025-12-12	37.6300	37.6300	31.6300	31.9500	-18.077%	46	534	-23.318%
2025-12-11	34.2800	39.0100	34.2800	39.0000	-1.565%	42	530	-37.179%
2025-12-10	38.6700	40.2100	37.6700	39.6200	-4.114%	171	527	-38.163%
2025-12-09	37.0800	42.0000	37.0800	41.3200	+10.600%	72	609	-40.707%
2025-12-08	36.6000	37.4700	34.3200	37.3600	-7.341%	77	606	-34.422%
2025-12-05	38.9000	40.6200	38.5000	40.3200	+3.784%	49	624	-39.236%
2025-12-04	32.2500	40.3500	32.2500	38.8500	+16.143%	92	626	-36.937%
2025-12-03	30.0000	33.4500	29.9700	33.4500	+5.321%	55	633	-26.756%
2025-12-02	33.0700	36.3200	31.6500	31.7600	-0.750%	69	642	-22.859%
2025-12-01	27.0000	32.0000	27.0000	32.0000	+9.103%	80	635	-23.438%
2025-11-28	30.0000	30.4000	29.0500	29.3300	-3.741%	70	607	-16.468%
2025-11-26	30.0000	30.6500	29.6600	30.4700	+7.782%	24	591	-19.593%
2025-11-25	27.7000	28.4000	24.5000	28.2700	-5.578%	34	591	-13.336%
2025-11-24	29.5000	30.8400	28.8000	29.9400	+1.941%	67	576	-18.170%
2025-11-21	28.3400	29.6800	24.9500	29.3700	+1.346%	282	569	-16.582%
2025-11-20	36.3100	38.0500	28.9800	28.9800	-9.154%	79	496	-15.459%
2025-11-19	31.7000	31.9400	30.0000	31.9000	-1.482%	55	457	-23.197%
2025-11-18	29.2000	33.5000	29.0500	32.3800	+3.583%	95	477	-24.336%
2025-11-17	32.9500	33.3000	29.5900	31.2600	-6.126%	119	421	-21.625%
2025-11-14	32.8500	34.7000	29.4000	33.3000	-0.150%	208	409	-26.426%
2025-11-13	35.8200	36.1500	32.1800	33.3500	-11.114%	110	411	-26.537%
2025-11-12	42.9000	43.4000	37.5200	37.5200	-8.084%	126	342	-34.701%
2025-11-11	48.0000	48.0000	40.0000	40.8200	-25.714%	18	280	-39.980%
2025-11-10	56.5000	56.5000	54.2500	54.9500	+3.096%	20	277	-55.414%
2025-11-07	52.0000	53.3000	50.5000	53.3000	-8.951%	34	260	-54.034%
2025-11-06	60.0800	60.0800	54.1800	58.5400	-3.240%	54	259	-58.148%
2025-11-05	60.5000	60.5000	60.5000	60.5000	-17.575%	1	251	-59.504%
2025-11-03	76.5000	76.5000	73.4000	73.4000	-7.089%	2	253	-66.621%
2025-10-30	79.0000	79.0000	79.0000	79.0000	-5.105%	1	253	-68.987%
2025-10-29	80.5000	83.2500	80.5000	83.2500	-2.346%	3	254	-70.571%
2025-10-28	84.5000	85.2500	84.5000	85.2500	+6.563%	2	253	-71.261%
2025-10-27	80.0000	80.0000	80.0000	80.0000	+2.960%	1	251	-69.375%
2025-10-24	77.7000	77.7000	77.7000	77.7000	+13.018%	1	251	-68.468%
2025-10-22	65.0000	68.7500	65.0000	68.7500	-4.910%	2	250	-64.364%
2025-10-20	78.2500	78.2500	72.3000	72.3000	-11.872%	7	251	-66.113%
2025-10-17	82.0400	82.0400	82.0400	82.0400	-2.911%	4	249	-70.137%
2025-10-16	84.1500	87.1500	84.1500	84.5000	-1.170%	13	249	-71.006%
2025-10-15	85.5000	85.5000	85.5000	85.5000	+7.493%	1	255	-71.345%
2025-10-14	81.5000	81.5000	79.5400	79.5400	-8.121%	13	254	-69.198%
2025-10-13	85.7500	86.5700	84.0000	86.5700	+3.701%	7	245	-71.699%
2025-10-10	83.4800	83.4800	83.4800	83.4800	-4.310%	1	241	-70.652%
2025-10-09	87.2400	87.2400	87.2400	87.2400	+5.108%	1	241	-71.917%
2025-10-08	81.0600	83.0000	81.0600	83.0000	+10.446%	5	241	-70.482%
2025-10-07	75.1500	75.1500	75.1500	75.1500	-7.050%	8	246	-67.399%
2025-10-06	84.0000	84.0000	80.8500	80.8500	-0.210%	3	246	-69.697%
2025-10-01	81.0200	81.0200	81.0200	81.0200	-0.528%	1	247	-69.761%
2025-09-30	83.8000	84.8500	81.4500	81.4500	+15.042%	24	248	-69.920%
2025-09-26	68.1300	70.8000	68.1300	70.8000	-12.754%	3	250	-65.395%
2025-09-25	81.1500	81.1500	81.1500	81.1500	+5.664%	1	249	-69.809%
2025-09-23	79.1000	79.1000	76.8000	76.8000	+0.655%	3	249	-68.099%
2025-09-22	67.0000	76.3000	67.0000	76.3000	+7.465%	11	251	-67.890%
2025-09-19	73.0000	73.0000	70.0000	71.0000	+3.953%	46	254	-65.493%
2025-09-18	68.8000	68.8000	68.3000	68.3000	+0.812%	3	256	-64.129%
2025-09-17	64.2900	67.7500	64.2900	67.7500	+2.419%	6	255	-63.838%
2025-09-16	66.1500	66.1500	66.1500	66.1500	-1.709%	4	257	-62.963%
2025-09-15	67.0000	68.0000	64.0000	67.3000	+11.701%	146	261	-63.596%
2025-09-12	58.0000	60.2500	54.0000	60.2500	-5.962%	143	324	-59.336%
2025-09-11	63.7000	64.0700	63.7000	64.0700	-4.373%	2	183	-61.761%
2025-09-10	59.0000	68.9000	59.0000	67.0000	+34.836%	138	183	-63.433%
2025-09-09	50.3000	51.2100	48.6500	49.6900	+11.288%	118	319	-50.694%
2025-09-08	43.3300	44.6500	43.3300	44.6500	+12.017%	9	205	-45.129%
2025-09-04	39.9000	40.4500	39.5500	39.8600	-3.041%	5	197	-38.535%
2025-09-03	42.2000	42.2000	41.0500	41.1100	-7.306%	18	193	-40.404%
2025-09-02	46.0000	46.0000	42.8000	44.3500	-13.294%	18	177	-44.758%
2025-08-29	48.1900	51.1500	47.0000	51.1500	-1.635%	5	157	-52.102%
2025-08-28	51.0000	53.4400	51.0000	52.0000	+8.333%	6	157	-52.885%
2025-08-27	48.0000	48.0000	48.0000	48.0000	+10.472%	1	157	-48.958%
2025-08-26	43.4500	43.4500	43.4500	43.4500	+2.235%	10	156	-43.613%
2025-08-25	42.0000	42.5000	42.0000	42.5000	-8.602%	2	146	-42.353%
2025-08-22	43.6500	46.5000	43.6500	46.5000	+8.467%	2	144	-47.312%
2025-08-21	44.3500	44.3500	42.8700	42.8700	+4.028%	2	144	-42.850%
2025-08-20	40.2000	41.2100	38.2000	41.2100	-0.218%	7	142	-40.548%
2025-08-19	43.0000	43.0000	41.3000	41.3000	-13.958%	24	141	-40.678%
2025-08-18	48.7500	48.7500	48.0000	48.0000	+4.689%	3	151	-48.958%
2025-08-15	45.0000	45.8500	45.0000	45.8500	-1.609%	3	149	-46.565%
2025-08-14	53.2000	53.2000	46.6000	46.6000	-39.481%	5	149	-47.425%
2025-08-12	77.0000	77.0000	77.0000	77.0000	+26.333%	1	144	-68.182%
2025-08-08	61.5000	61.9000	60.9500	60.9500	+12.870%	4	145	-59.803%
2025-07-31	54.0000	54.0000	54.0000	54.0000	+18.603%	1	143	-54.630%
2025-07-30	45.5300	45.5300	45.5300	45.5300	-4.228%	1	142	-46.189%
2025-07-28	47.5400	47.5400	47.5400	47.5400	-5.487%	1	141	-48.464%
2025-07-25	50.0000	50.3000	50.0000	50.3000	-6.938%	6	142	-51.292%
2025-07-24	54.0500	54.0500	54.0500	54.0500	-0.185%	12	141	-54.672%
2025-07-23	57.8500	57.8500	54.1500	54.1500	-17.517%	2	129	-54.755%
2025-07-17	65.6500	65.6500	65.6500	65.6500	-7.989%	200	130	-62.681%
2025-07-15	74.4900	74.4900	71.3500	71.3500	+13.941%	170	130	-65.662%
2025-07-14	63.0000	63.0000	62.6200	62.6200	+10.950%	2	110	-60.875%
2025-07-11	56.4400	56.4400	56.4400	56.4400	-17.546%	1	108	-56.591%
2025-07-10	78.0000	78.0000	68.3000	68.4500	-18.366%	781	107	-64.207%
2025-07-09	83.9500	84.9000	83.8500	83.8500	+2.947%	570	106	-70.781%
2025-07-08	87.1900	87.1900	81.4500	81.4500	-8.893%	558	106	-69.920%
2025-07-07	92.3000	92.3000	88.0000	89.4000	-0.942%	525	83	-72.595%
2025-07-03	91.9500	91.9500	90.2500	90.2500	+8.084%	1,125	83	-72.853%
2025-07-02	82.7900	83.5000	81.9000	83.5000	-6.127%	2,432	83	-70.659%
2025-07-01	87.7000	88.9500	87.1000	88.9500	-7.295%	960	85	-72.456%
2025-06-30	94.1000	95.9500	94.1000	95.9500	+3.842%	990	85	-74.466%
2025-06-27	96.0500	96.0500	90.1000	92.4000	+2.667%	1,130	99	-73.485%
2025-06-26	87.1500	90.0000	87.1500	90.0000	-2.014%	950	99	-72.778%
2025-06-25	101.6000	101.6000	91.8500	91.8500	-10.390%	220	99	-73.326%
2025-06-24	110.4500	110.4500	102.5000	102.5000	-0.243%	221	97	-76.098%
2025-06-23	103.1700	103.1700	102.7500	102.7500	-9.551%	226	97	-76.156%
2025-06-20	110.5000	114.7500	110.5000	113.6000	+11.976%	852	98	-78.433%
2025-06-18	102.7800	103.0000	101.1500	101.4500	0.000%	505	104	-75.850%
2025-06-17	99.0000	102.3700	99.0000	101.4500	+18.864%	305	104	-75.850%
2025-06-16	83.3000	85.3500	83.3000	85.3500	+4.724%	200	109	-71.295%
2025-06-13	81.5000	81.5000	81.5000	81.5000	+3.034%	200	109	-69.939%
2025-06-12	80.0000	80.0000	79.1000	79.1000	+0.764%	71	109	-69.027%
2025-06-11	85.5800	85.5800	78.5000	78.5000	-7.864%	19	110	-68.790%
2025-06-10	81.4000	85.2000	79.6800	85.2000	-4.000%	131	129	-71.244%
2025-06-09	91.2900	91.2900	88.7500	88.7500	+27.149%	407	133	-72.394%
2025-06-06	74.5000	74.5000	67.5000	69.8000	+5.041%	6	138	-64.900%
2025-06-05	80.9000	83.7000	66.4500	66.4500	-28.548%	28	162	-63.130%
2025-06-04	86.0000	93.0000	82.0000	93.0000	+21.728%	3	165	-73.656%
2025-06-03	62.0000	78.6900	62.0000	76.4000	+44.151%	51	186	-67.932%
2025-06-02	53.9500	53.9500	53.0000	53.0000	+10.647%	2	321	-53.774%
2025-05-30	47.9000	47.9000	47.9000	47.9000	-1.723%	10	323	-48.852%
2025-05-29	58.8000	60.6600	48.7400	48.7400	-13.351%	8	318	-49.733%
2025-05-28	56.0700	56.2500	56.0700	56.2500	-6.250%	20	324	-56.444%
2025-05-27	54.4000	60.0000	54.4000	60.0000	+21.457%	31	341	-59.167%
2025-05-23	45.7000	49.4000	45.4100	49.4000	+4.883%	80	381	-50.405%
2025-05-22	55.2500	56.5800	47.1000	47.1000	-0.738%	45	381	-47.983%
2025-05-21	46.7500	54.0000	45.9000	47.4500	+19.221%	75	390	-48.367%
2025-05-20	37.9000	45.5000	35.2000	39.8000	+6.275%	22	379	-38.442%
2025-05-19	30.8600	38.4000	30.2000	37.4500	+10.963%	286	366	-34.579%
2025-05-16	26.9700	37.6000	26.7000	33.7500	+37.195%	600	390	-27.407%
2025-05-15	26.9000	29.0000	21.8000	24.6000	+1.235%	174	184	-0.407%
2025-05-14	22.6000	25.6000	22.6000	24.3000	+7.143%	41	112	+0.823%
2025-05-13	22.0000	23.5000	22.0000	22.6800	+17.452%	3	86	+8.025%
2025-05-12	19.4500	19.4500	19.3100	19.3100	+0.573%	3	86	+26.877%
2025-05-08	19.2000	19.2000	19.2000	19.2000	+11.628%	1	85	+27.604%
2025-05-06	17.6000	18.1800	17.2000	17.2000	+8.176%	8	84	+42.442%
2025-05-01	15.9000	15.9000	15.9000	15.9000	+35.897%	25	78	+54.088%
2025-04-30	11.7000	11.7000	11.7000	11.7000	-5.032%	1	53	+109.402%
2025-04-28	12.3200	12.3200	12.3200	12.3200	-5.231%	1	54	+98.864%
2025-04-24	13.0000	13.0000	13.0000	13.0000	-0.383%	3	54	+88.462%
2025-04-23	13.0500	13.0500	13.0500	13.0500	+10.593%	1	51	+87.739%
2025-04-22	11.8000	11.8000	11.8000	11.8000	+21.026%	1	51	+107.627%
2025-04-21	10.4500	10.4500	9.7500	9.7500	-17.373%	4	50	+151.282%
2025-04-17	11.8000	11.8000	11.8000	11.8000	-2.075%	1	50	+107.627%
2025-04-16	12.0500	12.0500	12.0500	12.0500	-5.490%	1	50	+103.320%
2025-04-15	12.7500	12.7500	12.7500	12.7500	-6.250%	1	50	+92.157%
2025-04-09	14.3300	14.3300	13.6000	13.6000	-26.486%	2	50	+80.147%
2025-04-04	18.0000	18.5000	18.0000	18.5000	+2.778%	10	50	+32.432%
2025-04-03	19.8500	20.2000	15.7500	18.0000	+1.695%	25	45	+36.111%
2025-04-02	19.0000	19.0000	15.2800	17.7000	0.000%	22	22	+38.418%

.dark-mode .tNXW8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tNXW8f{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C70CRWV Jan 15 2027 70.00 Call (CRWV270115C00070000)option OPRA

CRWV20270115C70
CRWV Jan 15 2027 70.00 Call (CRWV270115C00070000)
option OPRA