Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWV20270115C60
CRWV Jan 15 2027 60.00 Call (CRWV270115C00060000)
option OPRA

EOD
Jun 24, 2026
49.45-9.829%(-5.39)1
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-24
49.450049.450049.450049.4500-9.829%13420.000%
2026-06-22
56.800056.800054.840054.8400-11.691%2343-9.829%
2026-06-18
62.820062.820062.100062.1000-0.640%2342-20.370%
2026-06-16
61.000063.500061.000062.5000+20.890%10342-20.880%
2026-06-12
49.000051.700049.000051.7000+13.129%3338-4.352%
2026-06-10
45.200045.700045.200045.7000-6.487%11339+8.206%
2026-06-09
48.870048.870048.870048.8700+1.812%25347+1.187%
2026-06-08
48.000048.000048.000048.0000-18.919%5372+3.021%
2026-06-03
59.200059.200059.200059.2000-14.203%10377-16.470%
2026-06-02
69.000069.000069.000069.0000-3.008%1387-28.333%
2026-06-01
71.140071.140071.140071.1400+42.280%1388-30.489%
2026-05-27
50.000050.000050.000050.0000-3.101%1389-1.100%
2026-05-21
51.600051.600051.600051.6000+7.950%20388-4.167%
2026-05-20
47.800047.800047.800047.8000-9.692%1408+3.452%
2026-05-18
52.930052.930052.930052.9300-3.412%3410-6.575%
2026-05-15
54.750055.000054.750054.8000-10.676%3410-9.763%
2026-05-14
57.720063.000057.720061.3500+5.594%9410-19.397%
2026-05-13
57.150058.100057.150058.1000+14.033%11415-14.888%
2026-05-12
50.950050.950050.950050.9500-30.529%1415-2.944%
2026-05-07
73.340073.340073.340073.3400-11.745%5415-32.574%
2026-05-06
81.000083.100081.000083.1000+28.837%2417-40.493%
2026-05-01
64.500064.500064.500064.5000+16.216%1420-23.333%
2026-04-28
55.550055.550055.500055.5000-14.087%2420-10.901%
2026-04-23
66.180066.180064.600064.6000-7.317%25418-23.452%
2026-04-22
69.700069.700069.700069.7000+5.208%2413-29.053%
2026-04-21
65.600066.250065.600066.2500+9.685%2413-25.358%
2026-04-20
60.400060.400060.400060.4000-6.660%3413-18.129%
2026-04-17
64.550065.000064.550064.7100-0.370%24411-23.582%
2026-04-16
64.950064.950064.950064.9500-3.016%1434-23.865%
2026-04-15
68.000068.000063.200066.9700+2.952%3435-26.161%
2026-04-14
66.790066.790065.050065.0500+8.074%3438-23.982%
2026-04-13
53.450062.080053.450060.1900+9.936%8439-17.843%
2026-04-10
48.500054.750046.300054.7500+34.060%5445-9.680%
2026-04-08
41.000041.000040.840040.8400+8.907%2449+21.082%
2026-04-07
37.200037.500035.980037.5000+10.619%9451+31.867%
2026-04-02
33.900033.900033.900033.9000+11.881%2453+45.870%
2026-03-31
28.800030.300028.800030.3000+21.248%4453+63.201%
2026-03-30
27.430027.430024.500024.9900-15.288%10455+97.879%
2026-03-27
30.000030.900029.500029.5000-26.690%9455+67.627%
2026-03-25
39.000040.750039.000040.2400+8.757%9452+22.888%
2026-03-24
35.850037.000035.850037.0000+2.635%7459+33.649%
2026-03-23
36.050036.050036.050036.0500+8.748%1454+37.171%
2026-03-20
36.170036.170033.150033.1500-3.913%3455+49.170%
2026-03-19
35.750035.750034.500034.5000-9.473%2458+43.333%
2026-03-18
38.110038.110038.110038.1100+4.554%1457+29.756%
2026-03-17
36.450036.450036.450036.4500+4.322%1458+35.665%
2026-03-12
34.930034.940034.930034.9400-2.538%2457+41.528%
2026-03-11
37.000037.000035.850035.8500+15.088%41457+37.936%
2026-03-10
31.690031.700031.150031.1500+3.146%48497+58.748%
2026-03-09
29.470030.200028.700030.2000-7.077%55474+63.742%
2026-03-06
30.000032.720029.560032.5000+5.519%60505+52.154%
2026-03-05
31.000031.000030.800030.8000-12.000%2447+60.552%
2026-03-04
35.000036.030034.960035.0000+12.721%54446+41.286%
2026-03-03
29.750031.050028.840031.0500-7.864%13406+59.259%
2026-03-02
34.000034.000033.000033.7000-5.496%3407+46.736%
2026-02-27
36.060038.500033.850035.6600-32.957%20407+38.671%
2026-02-26
53.190053.190053.190053.1900+2.584%1396-7.031%
2026-02-24
50.100051.900050.100051.8500+9.158%5396-4.629%
2026-02-23
47.300047.500047.300047.5000+6.742%3396+4.105%
2026-02-20
45.650045.650044.500044.5000-4.404%3398+11.124%
2026-02-17
48.200048.200046.550046.5500-7.822%6399+6.230%
2026-02-13
50.500050.500050.500050.5000+7.722%2403-2.079%
2026-02-12
50.400050.400046.880046.8800+1.913%3403+5.482%
2026-02-11
46.000046.000046.000046.0000-8.184%20405+7.500%
2026-02-10
50.000050.100050.000050.1000+1.767%10388-1.297%
2026-02-09
48.420049.230048.420049.2300+11.229%2394+0.447%
2026-02-06
44.890045.900044.260044.2600+30.560%7394+11.726%
2026-02-05
35.000037.130033.900033.9000-10.789%16396+45.870%
2026-02-04
43.000043.000038.000038.0000-21.504%4396+30.132%
2026-01-30
50.000050.000048.410048.4100-8.522%12395+2.148%
2026-01-29
53.600053.600050.750052.9200-8.364%8401-6.557%
2026-01-28
63.000063.000057.750057.7500-5.172%3398-14.372%
2026-01-27
60.900060.900060.900060.9000+16.310%30397-18.801%
2026-01-26
58.000058.000052.360052.3600+6.315%17367-5.558%
2026-01-20
49.250049.250049.250049.2500-9.799%1366+0.406%
2026-01-16
51.500054.600051.500054.6000+5.671%5366-9.432%
2026-01-15
50.970053.100050.970051.6700+13.560%10366-4.296%
2026-01-14
47.070047.070045.500045.5000+3.763%2374+8.681%
2026-01-13
44.000044.000043.850043.8500-4.674%2375+12.771%
2026-01-12
40.290046.000040.000046.0000+29.577%28375+7.500%
2026-01-07
34.250035.500034.200035.5000+4.045%14382+39.296%
2026-01-06
32.450034.120032.450034.1200-3.887%8392+44.930%
2026-01-05
38.500038.500035.500035.5000-3.794%28391+39.296%
2026-01-02
36.000037.000036.000036.9000+20.984%31391+34.011%
2025-12-31
30.750031.000030.500030.5000-4.688%9427+62.131%
2025-12-30
33.100033.100032.000032.0000-4.960%8427+54.531%
2025-12-29
33.740033.740033.670033.6700-2.264%2419+46.867%
2025-12-26
34.480035.000034.240034.4500-6.309%22418+43.541%
2025-12-24
36.270036.790036.270036.7700-2.311%12407+34.485%
2025-12-23
39.710039.710037.550037.6400-8.752%38407+31.376%
2025-12-22
42.760042.760041.050041.2500+2.434%16395+19.879%
2025-12-19
32.500040.650032.500040.2700+43.821%33400+22.796%
2025-12-18
28.000028.000027.190028.0000+7.692%22415+76.607%
2025-12-17
28.420028.420025.500026.0000-7.867%58399+90.192%
2025-12-16
30.000030.000028.000028.2200-10.099%48353+75.230%
2025-12-15
34.020034.150031.390031.3900-14.094%18353+57.534%
2025-12-12
41.000041.000036.020036.5400-16.765%102355+35.331%
2025-12-11
39.250044.600038.820043.9000-1.965%104286+12.642%
2025-12-10
42.520045.100042.110044.7800-4.111%86290+10.429%
2025-12-09
42.270046.950042.020046.7000+8.605%70310+5.889%
2025-12-08
41.000043.000038.370043.0000-4.614%210322+15.000%
2025-12-05
43.150045.430043.150045.0800+0.490%92373+9.694%
2025-12-04
38.500044.860037.950044.8600+12.855%81369+10.232%
2025-12-03
34.500039.750033.600039.7500+10.478%97384+24.403%
2025-12-02
37.470040.260035.810035.9800-1.072%60357+37.437%
2025-12-01
31.150036.370031.150036.3700+9.252%38351+35.964%
2025-11-28
34.120034.810033.220033.2900-2.916%49350+48.543%
2025-11-26
36.250036.250033.580034.2900+7.156%13345+44.211%
2025-11-25
28.300032.000028.300032.0000-5.045%20345+54.531%
2025-11-24
33.690034.700033.420033.7000+1.874%102347+46.736%
2025-11-21
32.100033.200028.250033.0800+3.375%63357+49.486%
2025-11-20
40.200040.200032.000032.0000-9.451%41350+54.531%
2025-11-19
34.460035.740033.700035.3400-2.457%47341+39.926%
2025-11-18
33.220037.700032.650036.2300+2.345%41337+36.489%
2025-11-17
36.700037.080033.530035.4000-4.324%87332+39.689%
2025-11-14
34.480038.450034.480037.0000-0.618%73333+33.649%
2025-11-13
41.810041.810036.330037.2300-13.819%118320+32.823%
2025-11-12
47.500047.500043.000043.2000-8.571%7210+14.468%
2025-11-11
50.200050.200045.640047.2500-22.541%21205+4.656%
2025-11-10
64.500064.500061.000061.0000-27.811%2191-18.934%
2025-10-24
84.500084.500084.500084.5000+17.672%1189-41.479%
2025-10-22
71.810071.810071.810071.8100-10.606%1188-31.138%
2025-10-20
83.220083.220080.250080.3300-11.238%3189-38.441%
2025-10-10
90.500090.500090.500090.5000+3.370%3188-45.359%
2025-10-08
87.550087.550087.550087.5500+7.555%1191-43.518%
2025-10-07
81.000081.400080.400081.4000-6.394%4187-39.251%
2025-10-01
88.100088.100086.960086.9600+13.971%5187-43.135%
2025-09-29
76.300076.300076.300076.3000+2.692%1190-35.190%
2025-09-26
74.300074.300074.300074.3000-14.273%1191-33.445%
2025-09-25
86.670086.670086.670086.6700+2.097%2190-42.945%
2025-09-23
84.890084.890084.890084.8900+6.780%2192-41.748%
2025-09-22
74.290079.500074.290079.5000-0.625%3194-37.799%
2025-09-19
80.000080.000080.000080.0000+10.117%1191-38.188%
2025-09-15
72.650072.650072.650072.6500+17.367%1192-31.934%
2025-09-12
62.200062.200061.900061.9000-10.922%29191-20.113%
2025-09-11
69.490069.490069.490069.4900+0.710%45190-28.839%
2025-09-10
70.500072.250069.000069.0000+25.250%11145-28.333%
2025-09-09
52.300055.090052.300055.0900+10.445%4152-10.238%
2025-09-08
50.300050.850049.880049.8800+9.386%3154-0.862%
2025-09-05
43.000045.600042.000045.6000+2.128%38155+8.443%
2025-09-04
44.920044.920043.650044.6500-3.978%21120+10.750%
2025-09-03
46.200046.500046.200046.5000-2.618%2135+6.344%
2025-09-02
47.750047.750047.750047.7500-15.036%1133+3.560%
2025-08-29
52.000056.200052.000056.2000-1.404%5133-12.011%
2025-08-28
57.370058.280057.000057.0000+11.765%5133-13.246%
2025-08-27
51.000051.000051.000051.0000+13.333%15132-3.039%
2025-08-25
47.100048.260045.000045.0000-10.000%5117+9.889%
2025-08-22
50.000050.000050.000050.0000+1.523%2115-1.100%
2025-08-21
49.200049.250049.200049.2500+14.668%4113+0.406%
2025-08-20
44.500044.500042.950042.9500-11.443%4109+15.134%
2025-08-19
46.900048.940046.900048.5000-8.491%4105+1.959%
2025-08-18
57.950057.950053.000053.0000+0.019%7104-6.698%
2025-08-15
49.500052.990049.500052.9900+3.800%397-6.681%
2025-08-14
62.000062.000051.050051.0500-18.968%494-3.134%
2025-08-13
65.500065.750063.000063.0000-27.100%794-21.508%
2025-08-12
84.980086.420084.950086.4200+17.578%388-42.779%
2025-08-11
73.500073.500073.500073.5000+39.495%191-32.721%
2025-08-04
52.690052.690052.690052.6900-12.909%196-6.149%
2025-07-31
59.000060.500059.000060.5000+28.970%1695-18.264%
2025-07-30
47.700047.700045.050046.9100-10.272%1188+5.415%
2025-07-28
50.550052.280050.550052.2800-23.004%588-5.413%
2025-07-22
67.900067.900067.900067.9000+1.799%188-27.172%
2025-07-21
66.700066.700066.700066.7000+0.150%40089-25.862%
2025-07-18
66.600066.600066.600066.6000-8.264%189-25.751%
2025-07-17
74.600074.600072.600072.6000-11.947%2,54190-31.887%
2025-07-16
81.760083.100080.990082.4500+1.042%2,11789-40.024%
2025-07-15
88.400088.400081.600081.6000+11.934%1,44092-39.400%
2025-07-14
73.650074.150072.900072.9000+8.806%1,30092-32.167%
2025-07-11
72.250072.850065.650067.0000-14.704%91392-26.194%
2025-07-10
91.400091.400078.550078.5500-17.359%2,24595-37.046%
2025-07-09
95.000095.050093.800095.0500+3.823%945100-47.975%
2025-07-08
95.000095.200091.550091.5500-7.479%735100-45.986%
2025-07-07
98.6500100.200098.650098.9500+0.610%625100-50.025%
2025-07-03
101.5500101.550098.350098.3500+5.469%1,450107-49.720%
2025-07-02
93.400093.400091.750093.2500-5.856%3,010107-46.971%
2025-07-01
102.0300102.030095.010099.0500-6.468%1,158107-50.076%
2025-06-30
104.0000105.9000104.0000105.9000+3.722%1,085108-53.305%
2025-06-27
99.8500102.100099.8500102.1000+2.562%1,275108-51.567%
2025-06-26
96.100099.550096.100099.5500-2.306%1,202108-50.326%
2025-06-25
102.6000102.6000101.2500101.9000-10.220%465110-51.472%
2025-06-24
113.6000113.6000113.1000113.5000+1.069%516110-56.432%
2025-06-23
112.3500112.3500112.3000112.3000-8.958%400111-55.966%
2025-06-20
120.0000125.2000120.0000123.3500+10.677%872111-59.911%
2025-06-18
112.9500112.9500111.0500111.4500+0.851%550122-55.630%
2025-06-17
111.9500111.9500110.1500110.5100+17.501%401122-55.253%
2025-06-16
93.700094.150093.700094.0500+2.284%500124-47.422%
2025-06-13
92.900092.900091.950091.9500+2.566%700124-46.221%
2025-06-12
88.050089.650088.050089.6500+2.633%320124-44.841%
2025-06-11
87.800087.800086.200087.3500-7.272%313124-43.389%
2025-06-10
92.300095.800092.300094.2000-5.136%351137-47.505%
2025-06-09
98.7000100.200098.700099.3000+15.465%401138-50.201%
2025-06-06
86.000086.000086.000086.0000+15.066%2139-42.500%
2025-06-05
85.400090.400074.740074.7400-26.000%37169-33.837%
2025-06-04
101.8500105.500098.5000101.0000+22.365%153149-51.040%
2025-06-03
66.000082.540066.000082.5400+42.310%22164-40.090%
2025-06-02
59.000059.000058.000058.0000+7.407%4199-14.741%
2025-05-30
54.400054.400052.500054.0000-5.429%26197-8.426%
2025-05-29
57.100057.100057.100057.1000-3.547%2206-13.398%
2025-05-28
62.000062.000058.500059.2000-8.075%27207-16.470%
2025-05-27
60.200065.300060.200064.4000+21.509%12225-23.214%
2025-05-23
52.000053.000049.000053.0000+6.021%14223-6.698%
2025-05-22
57.500060.330049.600049.9900-11.397%36223-1.080%
2025-05-21
55.000057.000055.000056.4200+28.227%24215-12.354%
2025-05-20
42.000048.950039.200044.0000+10.000%25208+12.386%
2025-05-19
36.170042.900036.170040.0000+2.564%32184+23.625%
2025-05-16
29.350039.000029.350039.0000+40.794%52168+26.795%
2025-05-15
29.100031.800024.190027.7000-4.483%38161+78.520%
2025-05-14
26.700029.040026.470029.0000+9.682%20155+70.517%
2025-05-13
22.400026.440022.400026.4400+18.565%44144+87.027%
2025-05-12
20.100022.690019.800022.3000+23.889%16117+121.749%
2025-05-09
18.420018.600018.000018.0000-14.367%26136+174.722%
2025-05-08
20.000021.020020.000021.0200+5.363%48126+135.252%
2025-05-07
20.000020.000019.950019.9500-0.548%483+147.870%
2025-05-06
19.000020.060019.000020.0600+5.579%286+146.510%
2025-05-05
18.330019.500018.140019.0000+4.167%586+160.263%
2025-05-02
18.300018.300018.240018.2400+14.000%2886+171.107%
2025-05-01
16.600016.600016.000016.0000+10.727%677+209.063%
2025-04-29
15.240015.300014.450014.4500+3.957%976+242.215%
2025-04-28
12.960013.900012.960013.9000+5.703%2175+255.755%
2025-04-25
15.000015.400013.150013.1500-4.433%5894+276.046%
2025-04-24
15.200015.200013.760013.7600+2.763%695+259.375%
2025-04-23
15.400015.500013.390013.3900+19.022%4496+269.305%
2025-04-21
12.500012.500011.250011.2500-19.643%768+339.556%
2025-04-16
13.050014.000013.050014.0000-10.828%1262+253.214%
2025-04-15
15.700015.700015.700015.7000+2.614%174+214.968%
2025-04-14
15.300015.300015.300015.3000-1.290%175+223.203%
2025-04-11
16.000016.000015.200015.5000-14.365%1474+219.032%
2025-04-09
18.100018.100018.100018.1000+17.152%167+173.204%
2025-04-08
20.000020.000015.450015.4500-14.167%1068+220.065%
2025-04-07
18.000018.000018.000018.0000+4.046%160+174.722%
2025-04-04
17.300017.300017.300017.3000-14.356%660+185.838%
2025-04-03
20.750021.450019.000020.2000-18.876%3457+144.802%
2025-04-02
19.860025.200014.550024.90000.000%3727+98.594%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC