Dark

CRWV20270115C60
CRWV Jan 15 2027 60.00 Call (CRWV270115C00060000)
option OPRA

EOD

Sep 29, 2026

29.85+6.760%(+1.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	29.8500	29.8500	29.8500	29.8500	+6.760%	1	667	0.000%
2026-09-28	27.6000	27.9600	27.6000	27.9600	-17.449%	21	666	+6.760%
2026-09-25	33.8700	33.8700	33.8700	33.8700	-1.081%	1	679	-11.869%
2026-09-24	31.5000	34.2700	31.5000	34.2400	+9.568%	6	679	-12.821%
2026-09-23	31.5000	33.6200	31.2500	31.2500	+3.477%	23	679	-4.480%
2026-09-22	29.4500	32.7500	29.4500	30.2000	+0.667%	18	690	-1.159%
2026-09-21	26.7000	30.0000	26.4000	30.0000	+12.909%	31	685	-0.500%
2026-09-18	26.3500	26.5700	25.3800	26.5700	+8.008%	32	703	+12.345%
2026-09-17	25.7500	25.7900	24.4500	24.6000	-11.351%	38	699	+21.341%
2026-09-16	29.3000	29.3000	27.7500	27.7500	+3.738%	11	668	+7.568%
2026-09-15	27.4100	27.4100	26.5500	26.7500	-5.142%	4	667	+11.589%
2026-09-14	28.2000	28.2000	28.2000	28.2000	-19.290%	2	665	+5.851%
2026-09-11	34.9400	34.9400	34.9400	34.9400	-20.591%	1	663	-14.568%
2026-09-09	44.0000	44.0000	44.0000	44.0000	-0.340%	2	662	-32.159%
2026-09-08	40.0000	44.1500	39.5500	44.1500	+30.006%	52	660	-32.390%
2026-09-04	34.1700	34.1700	33.9600	33.9600	+17.509%	45	691	-12.102%
2026-09-03	27.4900	28.9000	27.2500	28.9000	+7.037%	16	691	+3.287%
2026-09-02	27.6500	27.6500	26.3000	27.0000	-1.996%	13	678	+10.556%
2026-09-01	27.4500	27.5500	27.4500	27.5500	-8.167%	3	673	+8.348%
2026-08-28	30.0000	30.0000	30.0000	30.0000	-11.111%	1	671	-0.500%
2026-08-27	33.7500	33.7500	33.7500	33.7500	-0.059%	1	671	-11.556%
2026-08-25	34.6200	34.6200	33.7700	33.7700	+5.928%	2	670	-11.608%
2026-08-24	30.5000	32.5000	30.5000	31.8800	-8.470%	41	669	-6.368%
2026-08-21	34.8300	34.8300	34.8300	34.8300	-9.884%	1	645	-14.298%
2026-08-19	38.6500	38.6500	38.6500	38.6500	-2.399%	4	644	-22.768%
2026-08-18	41.8300	41.8300	39.6000	39.6000	-24.341%	2	640	-24.621%
2026-08-17	48.5000	52.3400	48.0000	52.3400	-1.709%	69	642	-42.969%
2026-08-13	53.2500	53.2500	53.2500	53.2500	+2.207%	1	679	-43.944%
2026-08-12	53.0000	55.0000	50.5000	52.1000	+46.143%	76	679	-42.706%
2026-08-11	36.5000	36.5000	35.6500	35.6500	-3.125%	6	729	-16.269%
2026-08-10	37.2500	38.2500	36.7000	36.8000	-0.648%	49	734	-18.886%
2026-08-07	36.0500	37.0400	36.0500	37.0400	+6.498%	3	736	-19.411%
2026-08-06	34.8500	34.8500	34.7500	34.7800	-7.623%	69	736	-14.175%
2026-08-05	40.2500	40.2500	37.6500	37.6500	-6.807%	23	735	-20.717%
2026-08-04	36.1000	40.4000	36.1000	40.4000	+14.903%	7	727	-26.114%
2026-08-03	30.4200	35.1600	29.5000	35.1600	+43.452%	59	734	-15.102%
2026-07-31	28.3500	28.3500	24.0000	24.5100	-4.630%	55	769	+21.787%
2026-07-30	22.0000	27.0000	22.0000	25.7000	+47.701%	260	750	+16.148%
2026-07-29	20.5000	20.5000	16.8000	17.4000	-17.536%	285	845	+71.552%
2026-07-28	19.6000	21.6000	19.6000	21.1000	-8.261%	97	582	+41.469%
2026-07-27	25.4000	25.4000	23.0000	23.0000	-7.033%	5	523	+29.783%
2026-07-24	26.4200	27.1000	24.7400	24.7400	-22.445%	6	524	+20.655%
2026-07-23	31.9600	31.9600	31.9000	31.9000	-6.589%	6	519	-6.426%
2026-07-22	34.9400	34.9400	34.1500	34.1500	+16.077%	7	523	-12.592%
2026-07-21	27.6000	29.4200	27.6000	29.4200	+13.154%	34	518	+1.462%
2026-07-20	30.2000	30.2000	25.8500	26.0000	-1.141%	3	487	+14.808%
2026-07-17	26.7000	26.7000	26.3000	26.3000	+5.200%	2	486	+13.498%
2026-07-16	25.0000	25.0000	25.0000	25.0000	-11.190%	2	484	+19.400%
2026-07-15	28.6000	28.8000	28.1500	28.1500	-17.133%	120	482	+6.039%
2026-07-13	36.3000	36.3000	33.9700	33.9700	-12.897%	73	401	-12.128%
2026-07-10	38.5000	39.0000	38.5000	39.0000	-2.451%	2	362	-23.462%
2026-07-09	41.8000	41.8000	39.9800	39.9800	+14.229%	8	364	-25.338%
2026-07-08	35.0000	35.0000	35.0000	35.0000	+8.225%	1	372	-14.714%
2026-07-07	32.3400	32.3400	32.3400	32.3400	-9.766%	1	371	-7.699%
2026-07-06	36.1000	36.1000	35.8400	35.8400	+9.435%	3	371	-16.713%
2026-07-02	36.8000	36.8000	32.7500	32.7500	-10.763%	10	363	-8.855%
2026-07-01	38.7500	38.7500	36.0000	36.7000	-25.784%	37	363	-18.665%
2026-06-24	49.4500	49.4500	49.4500	49.4500	-9.829%	1	342	-39.636%
2026-06-22	56.8000	56.8000	54.8400	54.8400	-11.691%	2	343	-45.569%
2026-06-18	62.8200	62.8200	62.1000	62.1000	-0.640%	2	342	-51.932%
2026-06-16	61.0000	63.5000	61.0000	62.5000	+20.890%	10	342	-52.240%
2026-06-12	49.0000	51.7000	49.0000	51.7000	+13.129%	3	338	-42.263%
2026-06-10	45.2000	45.7000	45.2000	45.7000	-6.487%	11	339	-34.683%
2026-06-09	48.8700	48.8700	48.8700	48.8700	+1.812%	25	347	-38.920%
2026-06-08	48.0000	48.0000	48.0000	48.0000	-18.919%	5	372	-37.813%
2026-06-03	59.2000	59.2000	59.2000	59.2000	-14.203%	10	377	-49.578%
2026-06-02	69.0000	69.0000	69.0000	69.0000	-3.008%	1	387	-56.739%
2026-06-01	71.1400	71.1400	71.1400	71.1400	+42.280%	1	388	-58.040%
2026-05-27	50.0000	50.0000	50.0000	50.0000	-3.101%	1	389	-40.300%
2026-05-21	51.6000	51.6000	51.6000	51.6000	+7.950%	20	388	-42.151%
2026-05-20	47.8000	47.8000	47.8000	47.8000	-9.692%	1	408	-37.552%
2026-05-18	52.9300	52.9300	52.9300	52.9300	-3.412%	3	410	-43.605%
2026-05-15	54.7500	55.0000	54.7500	54.8000	-10.676%	3	410	-45.529%
2026-05-14	57.7200	63.0000	57.7200	61.3500	+5.594%	9	410	-51.345%
2026-05-13	57.1500	58.1000	57.1500	58.1000	+14.033%	11	415	-48.623%
2026-05-12	50.9500	50.9500	50.9500	50.9500	-30.529%	1	415	-41.413%
2026-05-07	73.3400	73.3400	73.3400	73.3400	-11.745%	5	415	-59.299%
2026-05-06	81.0000	83.1000	81.0000	83.1000	+28.837%	2	417	-64.079%
2026-05-01	64.5000	64.5000	64.5000	64.5000	+16.216%	1	420	-53.721%
2026-04-28	55.5500	55.5500	55.5000	55.5000	-14.087%	2	420	-46.216%
2026-04-23	66.1800	66.1800	64.6000	64.6000	-7.317%	25	418	-53.793%
2026-04-22	69.7000	69.7000	69.7000	69.7000	+5.208%	2	413	-57.174%
2026-04-21	65.6000	66.2500	65.6000	66.2500	+9.685%	2	413	-54.943%
2026-04-20	60.4000	60.4000	60.4000	60.4000	-6.660%	3	413	-50.579%
2026-04-17	64.5500	65.0000	64.5500	64.7100	-0.370%	24	411	-53.871%
2026-04-16	64.9500	64.9500	64.9500	64.9500	-3.016%	1	434	-54.042%
2026-04-15	68.0000	68.0000	63.2000	66.9700	+2.952%	3	435	-55.428%
2026-04-14	66.7900	66.7900	65.0500	65.0500	+8.074%	3	438	-54.112%
2026-04-13	53.4500	62.0800	53.4500	60.1900	+9.936%	8	439	-50.407%
2026-04-10	48.5000	54.7500	46.3000	54.7500	+34.060%	5	445	-45.479%
2026-04-08	41.0000	41.0000	40.8400	40.8400	+8.907%	2	449	-26.910%
2026-04-07	37.2000	37.5000	35.9800	37.5000	+10.619%	9	451	-20.400%
2026-04-02	33.9000	33.9000	33.9000	33.9000	+11.881%	2	453	-11.947%
2026-03-31	28.8000	30.3000	28.8000	30.3000	+21.248%	4	453	-1.485%
2026-03-30	27.4300	27.4300	24.5000	24.9900	-15.288%	10	455	+19.448%
2026-03-27	30.0000	30.9000	29.5000	29.5000	-26.690%	9	455	+1.186%
2026-03-25	39.0000	40.7500	39.0000	40.2400	+8.757%	9	452	-25.820%
2026-03-24	35.8500	37.0000	35.8500	37.0000	+2.635%	7	459	-19.324%
2026-03-23	36.0500	36.0500	36.0500	36.0500	+8.748%	1	454	-17.198%
2026-03-20	36.1700	36.1700	33.1500	33.1500	-3.913%	3	455	-9.955%
2026-03-19	35.7500	35.7500	34.5000	34.5000	-9.473%	2	458	-13.478%
2026-03-18	38.1100	38.1100	38.1100	38.1100	+4.554%	1	457	-21.674%
2026-03-17	36.4500	36.4500	36.4500	36.4500	+4.322%	1	458	-18.107%
2026-03-12	34.9300	34.9400	34.9300	34.9400	-2.538%	2	457	-14.568%
2026-03-11	37.0000	37.0000	35.8500	35.8500	+15.088%	41	457	-16.736%
2026-03-10	31.6900	31.7000	31.1500	31.1500	+3.146%	48	497	-4.173%
2026-03-09	29.4700	30.2000	28.7000	30.2000	-7.077%	55	474	-1.159%
2026-03-06	30.0000	32.7200	29.5600	32.5000	+5.519%	60	505	-8.154%
2026-03-05	31.0000	31.0000	30.8000	30.8000	-12.000%	2	447	-3.084%
2026-03-04	35.0000	36.0300	34.9600	35.0000	+12.721%	54	446	-14.714%
2026-03-03	29.7500	31.0500	28.8400	31.0500	-7.864%	13	406	-3.865%
2026-03-02	34.0000	34.0000	33.0000	33.7000	-5.496%	3	407	-11.424%
2026-02-27	36.0600	38.5000	33.8500	35.6600	-32.957%	20	407	-16.293%
2026-02-26	53.1900	53.1900	53.1900	53.1900	+2.584%	1	396	-43.880%
2026-02-24	50.1000	51.9000	50.1000	51.8500	+9.158%	5	396	-42.430%
2026-02-23	47.3000	47.5000	47.3000	47.5000	+6.742%	3	396	-37.158%
2026-02-20	45.6500	45.6500	44.5000	44.5000	-4.404%	3	398	-32.921%
2026-02-17	48.2000	48.2000	46.5500	46.5500	-7.822%	6	399	-35.875%
2026-02-13	50.5000	50.5000	50.5000	50.5000	+7.722%	2	403	-40.891%
2026-02-12	50.4000	50.4000	46.8800	46.8800	+1.913%	3	403	-36.327%
2026-02-11	46.0000	46.0000	46.0000	46.0000	-8.184%	20	405	-35.109%
2026-02-10	50.0000	50.1000	50.0000	50.1000	+1.767%	10	388	-40.419%
2026-02-09	48.4200	49.2300	48.4200	49.2300	+11.229%	2	394	-39.366%
2026-02-06	44.8900	45.9000	44.2600	44.2600	+30.560%	7	394	-32.558%
2026-02-05	35.0000	37.1300	33.9000	33.9000	-10.789%	16	396	-11.947%
2026-02-04	43.0000	43.0000	38.0000	38.0000	-21.504%	4	396	-21.447%
2026-01-30	50.0000	50.0000	48.4100	48.4100	-8.522%	12	395	-38.339%
2026-01-29	53.6000	53.6000	50.7500	52.9200	-8.364%	8	401	-43.594%
2026-01-28	63.0000	63.0000	57.7500	57.7500	-5.172%	3	398	-48.312%
2026-01-27	60.9000	60.9000	60.9000	60.9000	+16.310%	30	397	-50.985%
2026-01-26	58.0000	58.0000	52.3600	52.3600	+6.315%	17	367	-42.991%
2026-01-20	49.2500	49.2500	49.2500	49.2500	-9.799%	1	366	-39.391%
2026-01-16	51.5000	54.6000	51.5000	54.6000	+5.671%	5	366	-45.330%
2026-01-15	50.9700	53.1000	50.9700	51.6700	+13.560%	10	366	-42.230%
2026-01-14	47.0700	47.0700	45.5000	45.5000	+3.763%	2	374	-34.396%
2026-01-13	44.0000	44.0000	43.8500	43.8500	-4.674%	2	375	-31.927%
2026-01-12	40.2900	46.0000	40.0000	46.0000	+29.577%	28	375	-35.109%
2026-01-07	34.2500	35.5000	34.2000	35.5000	+4.045%	14	382	-15.915%
2026-01-06	32.4500	34.1200	32.4500	34.1200	-3.887%	8	392	-12.515%
2026-01-05	38.5000	38.5000	35.5000	35.5000	-3.794%	28	391	-15.915%
2026-01-02	36.0000	37.0000	36.0000	36.9000	+20.984%	31	391	-19.106%
2025-12-31	30.7500	31.0000	30.5000	30.5000	-4.688%	9	427	-2.131%
2025-12-30	33.1000	33.1000	32.0000	32.0000	-4.960%	8	427	-6.719%
2025-12-29	33.7400	33.7400	33.6700	33.6700	-2.264%	2	419	-11.345%
2025-12-26	34.4800	35.0000	34.2400	34.4500	-6.309%	22	418	-13.353%
2025-12-24	36.2700	36.7900	36.2700	36.7700	-2.311%	12	407	-18.820%
2025-12-23	39.7100	39.7100	37.5500	37.6400	-8.752%	38	407	-20.696%
2025-12-22	42.7600	42.7600	41.0500	41.2500	+2.434%	16	395	-27.636%
2025-12-19	32.5000	40.6500	32.5000	40.2700	+43.821%	33	400	-25.875%
2025-12-18	28.0000	28.0000	27.1900	28.0000	+7.692%	22	415	+6.607%
2025-12-17	28.4200	28.4200	25.5000	26.0000	-7.867%	58	399	+14.808%
2025-12-16	30.0000	30.0000	28.0000	28.2200	-10.099%	48	353	+5.776%
2025-12-15	34.0200	34.1500	31.3900	31.3900	-14.094%	18	353	-4.906%
2025-12-12	41.0000	41.0000	36.0200	36.5400	-16.765%	102	355	-18.309%
2025-12-11	39.2500	44.6000	38.8200	43.9000	-1.965%	104	286	-32.005%
2025-12-10	42.5200	45.1000	42.1100	44.7800	-4.111%	86	290	-33.341%
2025-12-09	42.2700	46.9500	42.0200	46.7000	+8.605%	70	310	-36.081%
2025-12-08	41.0000	43.0000	38.3700	43.0000	-4.614%	210	322	-30.581%
2025-12-05	43.1500	45.4300	43.1500	45.0800	+0.490%	92	373	-33.784%
2025-12-04	38.5000	44.8600	37.9500	44.8600	+12.855%	81	369	-33.460%
2025-12-03	34.5000	39.7500	33.6000	39.7500	+10.478%	97	384	-24.906%
2025-12-02	37.4700	40.2600	35.8100	35.9800	-1.072%	60	357	-17.037%
2025-12-01	31.1500	36.3700	31.1500	36.3700	+9.252%	38	351	-17.927%
2025-11-28	34.1200	34.8100	33.2200	33.2900	-2.916%	49	350	-10.333%
2025-11-26	36.2500	36.2500	33.5800	34.2900	+7.156%	13	345	-12.948%
2025-11-25	28.3000	32.0000	28.3000	32.0000	-5.045%	20	345	-6.719%
2025-11-24	33.6900	34.7000	33.4200	33.7000	+1.874%	102	347	-11.424%
2025-11-21	32.1000	33.2000	28.2500	33.0800	+3.375%	63	357	-9.764%
2025-11-20	40.2000	40.2000	32.0000	32.0000	-9.451%	41	350	-6.719%
2025-11-19	34.4600	35.7400	33.7000	35.3400	-2.457%	47	341	-15.535%
2025-11-18	33.2200	37.7000	32.6500	36.2300	+2.345%	41	337	-17.610%
2025-11-17	36.7000	37.0800	33.5300	35.4000	-4.324%	87	332	-15.678%
2025-11-14	34.4800	38.4500	34.4800	37.0000	-0.618%	73	333	-19.324%
2025-11-13	41.8100	41.8100	36.3300	37.2300	-13.819%	118	320	-19.823%
2025-11-12	47.5000	47.5000	43.0000	43.2000	-8.571%	7	210	-30.903%
2025-11-11	50.2000	50.2000	45.6400	47.2500	-22.541%	21	205	-36.825%
2025-11-10	64.5000	64.5000	61.0000	61.0000	-27.811%	2	191	-51.066%
2025-10-24	84.5000	84.5000	84.5000	84.5000	+17.672%	1	189	-64.675%
2025-10-22	71.8100	71.8100	71.8100	71.8100	-10.606%	1	188	-58.432%
2025-10-20	83.2200	83.2200	80.2500	80.3300	-11.238%	3	189	-62.841%
2025-10-10	90.5000	90.5000	90.5000	90.5000	+3.370%	3	188	-67.017%
2025-10-08	87.5500	87.5500	87.5500	87.5500	+7.555%	1	191	-65.905%
2025-10-07	81.0000	81.4000	80.4000	81.4000	-6.394%	4	187	-63.329%
2025-10-01	88.1000	88.1000	86.9600	86.9600	+13.971%	5	187	-65.674%
2025-09-29	76.3000	76.3000	76.3000	76.3000	+2.692%	1	190	-60.878%
2025-09-26	74.3000	74.3000	74.3000	74.3000	-14.273%	1	191	-59.825%
2025-09-25	86.6700	86.6700	86.6700	86.6700	+2.097%	2	190	-65.559%
2025-09-23	84.8900	84.8900	84.8900	84.8900	+6.780%	2	192	-64.837%
2025-09-22	74.2900	79.5000	74.2900	79.5000	-0.625%	3	194	-62.453%
2025-09-19	80.0000	80.0000	80.0000	80.0000	+10.117%	1	191	-62.688%
2025-09-15	72.6500	72.6500	72.6500	72.6500	+17.367%	1	192	-58.913%
2025-09-12	62.2000	62.2000	61.9000	61.9000	-10.922%	29	191	-51.777%
2025-09-11	69.4900	69.4900	69.4900	69.4900	+0.710%	45	190	-57.044%
2025-09-10	70.5000	72.2500	69.0000	69.0000	+25.250%	11	145	-56.739%
2025-09-09	52.3000	55.0900	52.3000	55.0900	+10.445%	4	152	-45.816%
2025-09-08	50.3000	50.8500	49.8800	49.8800	+9.386%	3	154	-40.156%
2025-09-05	43.0000	45.6000	42.0000	45.6000	+2.128%	38	155	-34.539%
2025-09-04	44.9200	44.9200	43.6500	44.6500	-3.978%	21	120	-33.147%
2025-09-03	46.2000	46.5000	46.2000	46.5000	-2.618%	2	135	-35.806%
2025-09-02	47.7500	47.7500	47.7500	47.7500	-15.036%	1	133	-37.487%
2025-08-29	52.0000	56.2000	52.0000	56.2000	-1.404%	5	133	-46.886%
2025-08-28	57.3700	58.2800	57.0000	57.0000	+11.765%	5	133	-47.632%
2025-08-27	51.0000	51.0000	51.0000	51.0000	+13.333%	15	132	-41.471%
2025-08-25	47.1000	48.2600	45.0000	45.0000	-10.000%	5	117	-33.667%
2025-08-22	50.0000	50.0000	50.0000	50.0000	+1.523%	2	115	-40.300%
2025-08-21	49.2000	49.2500	49.2000	49.2500	+14.668%	4	113	-39.391%
2025-08-20	44.5000	44.5000	42.9500	42.9500	-11.443%	4	109	-30.501%
2025-08-19	46.9000	48.9400	46.9000	48.5000	-8.491%	4	105	-38.454%
2025-08-18	57.9500	57.9500	53.0000	53.0000	+0.019%	7	104	-43.679%
2025-08-15	49.5000	52.9900	49.5000	52.9900	+3.800%	3	97	-43.669%
2025-08-14	62.0000	62.0000	51.0500	51.0500	-18.968%	4	94	-41.528%
2025-08-13	65.5000	65.7500	63.0000	63.0000	-27.100%	7	94	-52.619%
2025-08-12	84.9800	86.4200	84.9500	86.4200	+17.578%	3	88	-65.459%
2025-08-11	73.5000	73.5000	73.5000	73.5000	+39.495%	1	91	-59.388%
2025-08-04	52.6900	52.6900	52.6900	52.6900	-12.909%	1	96	-43.348%
2025-07-31	59.0000	60.5000	59.0000	60.5000	+28.970%	16	95	-50.661%
2025-07-30	47.7000	47.7000	45.0500	46.9100	-10.272%	11	88	-36.368%
2025-07-28	50.5500	52.2800	50.5500	52.2800	-23.004%	5	88	-42.904%
2025-07-22	67.9000	67.9000	67.9000	67.9000	+1.799%	1	88	-56.038%
2025-07-21	66.7000	66.7000	66.7000	66.7000	+0.150%	400	89	-55.247%
2025-07-18	66.6000	66.6000	66.6000	66.6000	-8.264%	1	89	-55.180%
2025-07-17	74.6000	74.6000	72.6000	72.6000	-11.947%	2,541	90	-58.884%
2025-07-16	81.7600	83.1000	80.9900	82.4500	+1.042%	2,117	89	-63.796%
2025-07-15	88.4000	88.4000	81.6000	81.6000	+11.934%	1,440	92	-63.419%
2025-07-14	73.6500	74.1500	72.9000	72.9000	+8.806%	1,300	92	-59.053%
2025-07-11	72.2500	72.8500	65.6500	67.0000	-14.704%	913	92	-55.448%
2025-07-10	91.4000	91.4000	78.5500	78.5500	-17.359%	2,245	95	-61.999%
2025-07-09	95.0000	95.0500	93.8000	95.0500	+3.823%	945	100	-68.595%
2025-07-08	95.0000	95.2000	91.5500	91.5500	-7.479%	735	100	-67.395%
2025-07-07	98.6500	100.2000	98.6500	98.9500	+0.610%	625	100	-69.833%
2025-07-03	101.5500	101.5500	98.3500	98.3500	+5.469%	1,450	107	-69.649%
2025-07-02	93.4000	93.4000	91.7500	93.2500	-5.856%	3,010	107	-67.989%
2025-07-01	102.0300	102.0300	95.0100	99.0500	-6.468%	1,158	107	-69.864%
2025-06-30	104.0000	105.9000	104.0000	105.9000	+3.722%	1,085	108	-71.813%
2025-06-27	99.8500	102.1000	99.8500	102.1000	+2.562%	1,275	108	-70.764%
2025-06-26	96.1000	99.5500	96.1000	99.5500	-2.306%	1,202	108	-70.015%
2025-06-25	102.6000	102.6000	101.2500	101.9000	-10.220%	465	110	-70.707%
2025-06-24	113.6000	113.6000	113.1000	113.5000	+1.069%	516	110	-73.700%
2025-06-23	112.3500	112.3500	112.3000	112.3000	-8.958%	400	111	-73.419%
2025-06-20	120.0000	125.2000	120.0000	123.3500	+10.677%	872	111	-75.801%
2025-06-18	112.9500	112.9500	111.0500	111.4500	+0.851%	550	122	-73.217%
2025-06-17	111.9500	111.9500	110.1500	110.5100	+17.501%	401	122	-72.989%
2025-06-16	93.7000	94.1500	93.7000	94.0500	+2.284%	500	124	-68.262%
2025-06-13	92.9000	92.9000	91.9500	91.9500	+2.566%	700	124	-67.537%
2025-06-12	88.0500	89.6500	88.0500	89.6500	+2.633%	320	124	-66.704%
2025-06-11	87.8000	87.8000	86.2000	87.3500	-7.272%	313	124	-65.827%
2025-06-10	92.3000	95.8000	92.3000	94.2000	-5.136%	351	137	-68.312%
2025-06-09	98.7000	100.2000	98.7000	99.3000	+15.465%	401	138	-69.940%
2025-06-06	86.0000	86.0000	86.0000	86.0000	+15.066%	2	139	-65.291%
2025-06-05	85.4000	90.4000	74.7400	74.7400	-26.000%	37	169	-60.062%
2025-06-04	101.8500	105.5000	98.5000	101.0000	+22.365%	153	149	-70.446%
2025-06-03	66.0000	82.5400	66.0000	82.5400	+42.310%	22	164	-63.836%
2025-06-02	59.0000	59.0000	58.0000	58.0000	+7.407%	4	199	-48.534%
2025-05-30	54.4000	54.4000	52.5000	54.0000	-5.429%	26	197	-44.722%
2025-05-29	57.1000	57.1000	57.1000	57.1000	-3.547%	2	206	-47.723%
2025-05-28	62.0000	62.0000	58.5000	59.2000	-8.075%	27	207	-49.578%
2025-05-27	60.2000	65.3000	60.2000	64.4000	+21.509%	12	225	-53.649%
2025-05-23	52.0000	53.0000	49.0000	53.0000	+6.021%	14	223	-43.679%
2025-05-22	57.5000	60.3300	49.6000	49.9900	-11.397%	36	223	-40.288%
2025-05-21	55.0000	57.0000	55.0000	56.4200	+28.227%	24	215	-47.093%
2025-05-20	42.0000	48.9500	39.2000	44.0000	+10.000%	25	208	-32.159%
2025-05-19	36.1700	42.9000	36.1700	40.0000	+2.564%	32	184	-25.375%
2025-05-16	29.3500	39.0000	29.3500	39.0000	+40.794%	52	168	-23.462%
2025-05-15	29.1000	31.8000	24.1900	27.7000	-4.483%	38	161	+7.762%
2025-05-14	26.7000	29.0400	26.4700	29.0000	+9.682%	20	155	+2.931%
2025-05-13	22.4000	26.4400	22.4000	26.4400	+18.565%	44	144	+12.897%
2025-05-12	20.1000	22.6900	19.8000	22.3000	+23.889%	16	117	+33.857%
2025-05-09	18.4200	18.6000	18.0000	18.0000	-14.367%	26	136	+65.833%
2025-05-08	20.0000	21.0200	20.0000	21.0200	+5.363%	48	126	+42.008%
2025-05-07	20.0000	20.0000	19.9500	19.9500	-0.548%	4	83	+49.624%
2025-05-06	19.0000	20.0600	19.0000	20.0600	+5.579%	2	86	+48.804%
2025-05-05	18.3300	19.5000	18.1400	19.0000	+4.167%	5	86	+57.105%
2025-05-02	18.3000	18.3000	18.2400	18.2400	+14.000%	28	86	+63.651%
2025-05-01	16.6000	16.6000	16.0000	16.0000	+10.727%	6	77	+86.563%
2025-04-29	15.2400	15.3000	14.4500	14.4500	+3.957%	9	76	+106.574%
2025-04-28	12.9600	13.9000	12.9600	13.9000	+5.703%	21	75	+114.748%
2025-04-25	15.0000	15.4000	13.1500	13.1500	-4.433%	58	94	+126.996%
2025-04-24	15.2000	15.2000	13.7600	13.7600	+2.763%	6	95	+116.933%
2025-04-23	15.4000	15.5000	13.3900	13.3900	+19.022%	44	96	+122.928%
2025-04-21	12.5000	12.5000	11.2500	11.2500	-19.643%	7	68	+165.333%
2025-04-16	13.0500	14.0000	13.0500	14.0000	-10.828%	12	62	+113.214%
2025-04-15	15.7000	15.7000	15.7000	15.7000	+2.614%	1	74	+90.127%
2025-04-14	15.3000	15.3000	15.3000	15.3000	-1.290%	1	75	+95.098%
2025-04-11	16.0000	16.0000	15.2000	15.5000	-14.365%	14	74	+92.581%
2025-04-09	18.1000	18.1000	18.1000	18.1000	+17.152%	1	67	+64.917%
2025-04-08	20.0000	20.0000	15.4500	15.4500	-14.167%	10	68	+93.204%
2025-04-07	18.0000	18.0000	18.0000	18.0000	+4.046%	1	60	+65.833%
2025-04-04	17.3000	17.3000	17.3000	17.3000	-14.356%	6	60	+72.543%
2025-04-03	20.7500	21.4500	19.0000	20.2000	-18.876%	34	57	+47.772%
2025-04-02	19.8600	25.2000	14.5500	24.9000	0.000%	37	27	+19.880%

.dark-mode .rN85C9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rN85C9{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C60CRWV Jan 15 2027 60.00 Call (CRWV270115C00060000)option OPRA

CRWV20270115C60
CRWV Jan 15 2027 60.00 Call (CRWV270115C00060000)
option OPRA