Dark

CRWV20270115C50
CRWV Jan 15 2027 50.00 Call (CRWV270115C00050000)
option OPRA

EOD

Jun 29, 2026

50.95-6.342%(-3.45)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	46.1600	50.9500	46.1500	50.9500	-6.342%	15	359	0.000%
2026-06-25	54.6400	54.9500	54.4000	54.4000	-24.360%	5	344	-6.342%
2026-06-18	71.9200	71.9200	71.9200	71.9200	+0.097%	1	348	-29.157%
2026-06-16	71.8500	71.8500	71.8500	71.8500	+15.700%	1	348	-29.088%
2026-06-15	62.1000	62.1000	62.1000	62.1000	+12.541%	1	349	-17.955%
2026-06-12	55.3500	55.3500	55.1800	55.1800	+10.360%	2	350	-7.666%
2026-06-11	50.0000	50.0000	50.0000	50.0000	-4.726%	5	350	+1.900%
2026-06-05	57.2500	57.2500	52.4800	52.4800	-14.929%	2	348	-2.915%
2026-06-04	61.6900	61.6900	61.6900	61.6900	-6.530%	5	348	-17.410%
2026-06-03	66.0000	66.0000	66.0000	66.0000	-14.970%	1	348	-22.803%
2026-06-01	78.7400	78.7400	77.6200	77.6200	+26.520%	3	347	-34.360%
2026-05-29	61.3500	61.3500	61.3500	61.3500	-0.808%	1	348	-16.952%
2026-05-28	61.4600	61.8500	61.4600	61.8500	+5.726%	21	349	-17.623%
2026-05-27	58.5000	58.5000	58.5000	58.5000	-3.862%	20	368	-12.906%
2026-05-22	64.1500	64.1500	60.8500	60.8500	+12.581%	12	358	-16.270%
2026-05-19	53.6500	56.1200	53.6500	54.0500	-1.727%	19	358	-5.735%
2026-05-18	55.0000	55.0000	55.0000	55.0000	-23.109%	1	354	-7.364%
2026-05-14	65.9200	71.5300	65.9200	71.5300	+2.259%	2	354	-28.771%
2026-05-11	70.0000	70.0000	69.9500	69.9500	+2.717%	6	356	-27.162%
2026-05-08	68.1000	68.1000	68.1000	68.1000	-20.814%	1	350	-25.184%
2026-05-07	86.0000	86.0000	86.0000	86.0000	-6.826%	1	349	-40.756%
2026-05-06	90.0000	92.3000	90.0000	92.3000	+12.561%	4	350	-44.800%
2026-05-04	82.0000	82.0000	82.0000	82.0000	+9.333%	1	354	-37.866%
2026-05-01	75.0500	75.0500	75.0000	75.0000	+7.759%	5	359	-32.067%
2026-04-30	67.0000	71.9000	67.0000	69.6000	+10.564%	3	359	-26.796%
2026-04-28	62.9500	62.9500	62.9500	62.9500	-1.177%	1	358	-19.063%
2026-04-27	63.7000	63.7000	63.7000	63.7000	-2.000%	4	359	-20.016%
2026-04-24	68.7000	68.7000	65.0000	65.0000	-9.408%	3	363	-21.615%
2026-04-23	73.5500	73.5500	71.7500	71.7500	-9.062%	4	362	-28.990%
2026-04-22	78.9500	80.0000	78.3700	78.9000	+7.713%	6	363	-35.425%
2026-04-21	73.2500	73.2500	73.2500	73.2500	+2.034%	1	365	-30.444%
2026-04-20	72.0000	72.0000	71.7900	71.7900	-2.327%	4	365	-29.029%
2026-04-17	71.9000	73.8000	71.9000	73.5000	+1.871%	5	367	-30.680%
2026-04-16	72.1500	72.1500	72.1500	72.1500	-1.930%	1	372	-29.383%
2026-04-14	72.8000	74.0000	72.8000	73.5700	+9.316%	7	371	-30.746%
2026-04-13	65.1000	69.4500	65.1000	67.3000	+14.749%	8	368	-24.294%
2026-04-10	53.0000	60.4000	53.0000	58.6500	+19.329%	11	368	-13.129%
2026-04-09	49.3000	51.6200	46.3100	49.1500	+2.910%	24	369	+3.662%
2026-04-08	47.7600	47.7600	47.7600	47.7600	+16.488%	10	380	+6.679%
2026-04-07	41.0000	41.0000	41.0000	41.0000	0.000%	6	380	+24.268%
2026-04-02	41.0000	41.0000	41.0000	41.0000	+6.218%	3	389	+24.268%
2026-04-01	38.6000	38.6000	38.6000	38.6000	+16.970%	1	389	+31.995%
2026-03-31	33.7400	33.7400	33.0000	33.0000	+13.402%	2	390	+54.394%
2026-03-30	31.0000	31.0000	29.0000	29.1000	-16.857%	17	390	+75.086%
2026-03-27	35.0000	35.0000	35.0000	35.0000	-15.254%	2	390	+45.571%
2026-03-26	42.8200	42.8200	41.3000	41.3000	-9.131%	2	390	+23.366%
2026-03-25	46.1000	46.1000	45.4500	45.4500	+9.386%	2	388	+12.101%
2026-03-24	41.5000	41.5500	41.5000	41.5500	-5.568%	2	390	+22.623%
2026-03-23	44.0000	44.0000	44.0000	44.0000	+10.000%	1	389	+15.795%
2026-03-20	41.5000	41.5000	40.0000	40.0000	-1.356%	2	390	+27.375%
2026-03-19	40.7500	40.7500	40.5500	40.5500	-6.995%	7	388	+25.647%
2026-03-18	43.6000	43.6000	43.6000	43.6000	+4.057%	1	381	+16.858%
2026-03-17	41.9000	41.9000	41.9000	41.9000	-8.315%	1	382	+21.599%
2026-03-16	45.4100	45.7000	43.6300	45.7000	+14.193%	6	381	+11.488%
2026-03-13	40.1000	40.1000	40.0200	40.0200	-2.982%	2	386	+27.311%
2026-03-12	40.4500	41.2500	40.4500	41.2500	-2.390%	4	386	+23.515%
2026-03-11	40.6900	42.3500	40.6900	42.2600	+17.389%	9	388	+20.563%
2026-03-10	36.1500	37.3000	36.0000	36.0000	+2.857%	14	395	+41.528%
2026-03-09	34.1000	35.0000	33.5800	35.0000	0.000%	15	393	+45.571%
2026-03-06	35.8500	38.3300	35.0000	35.0000	-2.507%	10	398	+45.571%
2026-03-05	37.0000	37.8200	35.9000	35.9000	-12.716%	18	393	+41.922%
2026-03-04	39.0000	41.1800	39.0000	41.1300	+14.952%	43	385	+23.876%
2026-03-03	34.3000	36.2900	34.3000	35.7800	-7.065%	115	384	+42.398%
2026-03-02	38.5000	38.6000	38.4000	38.5000	-6.166%	14	356	+32.338%
2026-02-27	46.0000	46.0000	38.1500	41.0300	-29.863%	19	352	+24.177%
2026-02-26	59.0800	59.0800	58.5000	58.5000	-1.664%	16	340	-12.906%
2026-02-25	59.4900	59.4900	59.4900	59.4900	+4.368%	1	355	-14.355%
2026-02-24	55.7500	57.0000	55.3000	57.0000	+10.337%	24	355	-10.614%
2026-02-23	53.0500	53.0500	51.6600	51.6600	+5.904%	6	353	-1.374%
2026-02-20	49.5000	49.8000	46.7500	48.7800	-11.710%	24	354	+4.449%
2026-02-19	55.2500	55.2500	55.2500	55.2500	-3.409%	2	354	-7.783%
2026-02-18	57.2000	57.2000	57.2000	57.2000	+3.249%	1	354	-10.927%
2026-02-17	55.4000	55.4000	55.4000	55.4000	-1.668%	1	353	-8.032%
2026-02-13	56.0000	56.3400	56.0000	56.3400	+0.733%	3	353	-9.567%
2026-02-11	55.8700	55.9300	55.8700	55.9300	-3.569%	10	353	-8.904%
2026-02-09	53.0000	58.0000	53.0000	58.0000	+14.851%	15	363	-12.155%
2026-02-06	45.0000	50.5000	45.0000	50.5000	+35.570%	3	376	+0.891%
2026-02-05	39.7000	39.7000	37.2500	37.2500	-17.789%	4	379	+36.779%
2026-02-03	47.0000	47.0000	45.3100	45.3100	-17.723%	2	379	+12.448%
2026-01-30	55.0000	55.0700	55.0000	55.0700	-5.134%	2	379	-7.481%
2026-01-29	61.5000	61.5000	58.0500	58.0500	-12.045%	9	381	-12.231%
2026-01-28	66.0000	66.0000	66.0000	66.0000	-2.004%	1	372	-22.803%
2026-01-27	63.9000	68.7300	63.9000	67.3500	+16.041%	51	371	-24.350%
2026-01-26	61.0500	67.0000	57.5400	58.0400	+12.940%	15	416	-12.216%
2026-01-21	51.0000	53.5000	48.8200	51.3900	-7.355%	10	425	-0.856%
2026-01-20	56.3800	56.3800	55.4700	55.4700	-8.314%	9	416	-8.149%
2026-01-16	57.5000	60.9300	57.0000	60.5000	+10.000%	44	403	-15.785%
2026-01-15	58.0000	58.0000	55.0000	55.0000	+8.911%	4	403	-7.364%
2026-01-14	53.0500	53.0500	50.5000	50.5000	-2.056%	5	403	+0.891%
2026-01-12	48.7000	51.9000	48.7000	51.5600	+23.497%	47	408	-1.183%
2026-01-09	41.7200	41.7500	41.7200	41.7500	+6.099%	31	449	+22.036%
2026-01-08	41.4000	41.5500	39.3500	39.3500	-4.560%	5	418	+29.479%
2026-01-07	39.2000	41.2300	39.2000	41.2300	+2.308%	8	417	+23.575%
2026-01-06	40.0000	40.3000	37.1100	40.3000	+0.876%	18	419	+26.427%
2026-01-05	40.6600	40.6600	39.9500	39.9500	-5.734%	21	405	+27.534%
2026-01-02	40.3900	42.8700	40.3900	42.3800	+22.841%	41	395	+20.222%
2025-12-31	35.9500	35.9500	34.5000	34.5000	-7.877%	45	419	+47.681%
2025-12-30	38.2100	38.2100	37.4500	37.4500	-2.601%	2	419	+36.048%
2025-12-29	38.4500	38.4500	38.4500	38.4500	-2.038%	1	417	+32.510%
2025-12-26	38.9500	39.8000	38.9500	39.2500	-6.145%	20	418	+29.809%
2025-12-24	42.2100	42.2300	41.6900	41.8200	-1.923%	16	411	+21.832%
2025-12-23	42.4700	44.2300	42.4700	42.6400	-8.143%	42	411	+19.489%
2025-12-22	46.9800	48.4000	46.0200	46.4200	+1.376%	85	414	+9.759%
2025-12-19	40.0500	45.7900	40.0500	45.7900	+38.548%	30	409	+11.269%
2025-12-18	32.7500	33.0500	32.7400	33.0500	+6.958%	37	419	+54.160%
2025-12-17	32.4800	32.4800	29.3800	30.9000	-6.477%	60	419	+64.887%
2025-12-16	33.5100	34.2500	32.7000	33.0400	-11.421%	44	439	+54.207%
2025-12-15	37.3000	37.3000	37.3000	37.3000	-11.924%	1	431	+36.595%
2025-12-12	45.0000	45.0000	40.8400	42.3500	-14.271%	18	432	+20.307%
2025-12-11	44.1600	49.9500	44.1600	49.4000	-1.554%	71	434	+3.138%
2025-12-10	47.9300	50.5600	47.3100	50.1800	-3.833%	42	424	+1.534%
2025-12-09	47.3300	52.3400	47.2000	52.1800	+12.505%	45	437	-2.357%
2025-12-08	47.8000	47.8000	43.4100	46.3800	-7.940%	117	437	+9.853%
2025-12-05	48.5000	50.4500	48.3900	50.3800	+3.365%	80	406	+1.131%
2025-12-04	42.5000	49.3000	42.5000	48.7400	+17.644%	94	393	+4.534%
2025-12-03	38.3600	42.3500	38.0000	41.4300	+1.594%	52	322	+22.979%
2025-12-02	43.0100	45.3000	40.7400	40.7800	+2.334%	129	323	+24.939%
2025-12-01	37.0300	39.8800	37.0300	39.8500	+5.062%	28	319	+27.854%
2025-11-28	38.9100	39.3500	37.8000	37.9300	-3.486%	41	317	+34.326%
2025-11-26	40.0100	40.0100	38.6700	39.3000	+10.393%	8	304	+29.644%
2025-11-25	35.0000	37.0000	32.7700	35.6000	-6.439%	14	304	+43.118%
2025-11-24	37.8200	39.0000	37.7700	38.0500	+5.694%	85	303	+33.903%
2025-11-21	34.5000	37.4000	32.1800	36.0000	+0.446%	25	302	+41.528%
2025-11-20	45.4200	45.4200	35.8400	35.8400	-9.927%	36	295	+42.160%
2025-11-19	41.7000	41.7000	38.2400	39.7900	-2.067%	47	293	+28.047%
2025-11-18	38.5000	42.3200	37.5000	40.6300	+2.162%	32	286	+25.400%
2025-11-17	39.7800	39.9000	37.9500	39.7700	-4.651%	20	290	+28.112%
2025-11-14	40.0000	42.0000	39.0000	41.7100	+0.264%	9	289	+22.153%
2025-11-13	42.5000	43.7500	41.6000	41.6000	-12.421%	32	280	+22.476%
2025-11-12	53.5000	53.5000	47.5000	47.5000	-5.000%	29	291	+7.263%
2025-11-11	55.2500	55.2500	50.0000	50.0000	-24.812%	23	269	+1.900%
2025-11-10	69.0000	70.0000	65.0000	66.5000	+6.044%	20	253	-23.383%
2025-11-07	62.5000	63.0000	60.7000	62.7100	-6.403%	14	243	-18.753%
2025-11-06	65.3600	67.0000	65.3600	67.0000	-8.407%	11	243	-23.955%
2025-11-05	75.3900	76.0000	73.1500	73.1500	-2.635%	4	238	-30.349%
2025-11-04	81.5000	81.5000	75.1300	75.1300	-11.923%	11	239	-32.184%
2025-11-03	85.3000	85.3000	85.3000	85.3000	-10.002%	1	249	-40.270%
2025-10-28	94.7800	94.7800	94.7800	94.7800	+3.022%	2	249	-46.244%
2025-10-27	93.0000	93.0000	92.0000	92.0000	+1.266%	8	256	-44.620%
2025-10-24	90.8500	90.8500	90.8500	90.8500	+13.563%	1	256	-43.919%
2025-10-23	80.0000	80.0000	80.0000	80.0000	+3.560%	1	255	-36.313%
2025-10-22	78.8300	78.8300	77.2500	77.2500	-6.928%	5	254	-34.045%
2025-10-21	83.0000	84.0300	82.0000	83.0000	-4.046%	6	249	-38.614%
2025-10-20	90.0000	90.0000	86.5000	86.5000	-4.155%	4	247	-41.098%
2025-10-17	94.0000	94.0000	90.2500	90.2500	-7.198%	2	247	-43.546%
2025-10-15	97.2500	97.2500	97.2500	97.2500	+1.800%	1	245	-47.609%
2025-10-14	90.8000	95.5300	90.8000	95.5300	-3.163%	3	246	-46.666%
2025-10-10	100.9400	100.9400	98.6500	98.6500	-2.327%	3	243	-48.353%
2025-10-09	99.5000	101.0000	96.1000	101.0000	+4.124%	3	244	-49.554%
2025-10-08	94.0000	97.0000	94.0000	97.0000	+12.139%	3	245	-47.474%
2025-10-07	88.9500	88.9500	86.5000	86.5000	-10.409%	2	244	-41.098%
2025-10-06	96.5500	96.5500	96.5500	96.5500	+7.853%	1	244	-47.229%
2025-10-03	96.8300	96.8300	89.5200	89.5200	-7.473%	26	245	-43.085%
2025-09-30	97.6800	99.5200	96.7500	96.7500	+18.566%	3	269	-47.339%
2025-09-29	81.6000	81.6000	81.6000	81.6000	+0.741%	1	268	-37.561%
2025-09-26	81.0000	81.0000	81.0000	81.0000	-15.625%	1	267	-37.099%
2025-09-25	96.0000	96.0000	96.0000	96.0000	+5.785%	1	268	-46.927%
2025-09-24	90.7500	90.7500	90.7500	90.7500	+8.036%	7	267	-43.857%
2025-09-22	84.0000	84.0000	84.0000	84.0000	-1.926%	2	274	-39.345%
2025-09-19	85.6500	85.6500	85.6500	85.6500	+12.078%	2	276	-40.514%
2025-09-16	82.0500	82.0500	76.4200	76.4200	-2.848%	13	274	-33.329%
2025-09-15	77.0000	78.6600	77.0000	78.6600	+5.556%	4	287	-35.228%
2025-09-11	74.5200	74.5200	74.5200	74.5200	-5.671%	1	285	-31.629%
2025-09-10	75.0000	81.0000	75.0000	79.0000	+29.508%	48	286	-35.506%
2025-09-09	60.0000	62.5000	60.0000	61.0000	+8.831%	4	330	-16.475%
2025-09-08	56.0500	56.0500	56.0500	56.0500	+13.232%	1	330	-9.099%
2025-09-05	49.5000	49.5000	49.5000	49.5000	-1.000%	1	331	+2.929%
2025-09-04	49.7500	50.0000	49.5500	50.0000	-7.630%	3	330	+1.900%
2025-09-02	54.0000	54.1300	53.6500	54.1300	-10.721%	13	329	-5.875%
2025-08-29	61.0000	61.0000	57.5000	60.6300	-5.266%	42	314	-15.966%
2025-08-28	62.0000	64.0000	61.9000	64.0000	+10.250%	13	314	-20.391%
2025-08-27	58.0500	58.0500	58.0500	58.0500	+7.600%	1	305	-12.231%
2025-08-26	53.0600	54.5400	53.0600	53.9500	+2.860%	83	305	-5.561%
2025-08-25	52.4500	52.4500	52.4500	52.4500	-3.229%	10	225	-2.860%
2025-08-22	53.0000	58.8800	53.0000	54.2000	+2.749%	18	215	-5.996%
2025-08-21	53.4000	56.2000	52.7500	52.7500	-0.189%	11	204	-3.412%
2025-08-20	48.0000	52.8500	48.0000	52.8500	-2.670%	4	193	-3.595%
2025-08-19	54.0000	54.3000	52.9000	54.3000	-9.197%	6	189	-6.169%
2025-08-18	60.6000	62.0000	59.8000	59.8000	-0.333%	16	183	-14.799%
2025-08-15	56.0000	60.0000	56.0000	60.0000	+7.143%	12	167	-15.083%
2025-08-14	65.0000	65.0000	56.0000	56.0000	-17.647%	43	159	-9.018%
2025-08-13	81.5000	81.5000	68.0000	68.0000	-12.258%	8	128	-25.074%
2025-08-08	77.0000	77.5000	76.0500	77.5000	+9.882%	6	129	-34.258%
2025-08-07	70.0500	70.5300	69.5200	70.5300	+9.349%	5	131	-27.761%
2025-08-06	61.5000	64.5000	61.5000	64.5000	+8.403%	4	129	-21.008%
2025-08-05	59.7500	59.7500	59.5000	59.5000	-11.194%	7	125	-14.370%
2025-07-31	64.0000	67.0000	64.0000	67.0000	+24.074%	7	118	-23.955%
2025-07-30	57.0000	57.0000	54.0000	54.0000	-6.913%	27	121	-5.648%
2025-07-29	58.0000	58.0100	58.0000	58.0100	0.000%	1,160	118	-12.170%
2025-07-28	62.8400	62.8400	58.0000	58.0100	-18.123%	1,574	138	-12.170%
2025-07-24	71.2000	71.2000	70.7000	70.8500	-7.567%	3,400	116	-28.088%
2025-07-23	77.4500	77.4500	75.9000	76.6500	-4.960%	2,450	116	-33.529%
2025-07-22	80.1500	80.6500	80.1500	80.6500	+7.105%	1,100	116	-36.826%
2025-07-21	79.0000	79.0000	75.3000	75.3000	+3.080%	4,606	116	-32.337%
2025-07-18	80.0000	80.0000	72.2000	73.0500	-12.776%	4,206	110	-30.253%
2025-07-17	84.1500	85.5000	82.4000	83.7500	-7.459%	8,610	114	-39.164%
2025-07-16	92.8000	92.8000	90.5000	90.5000	-2.109%	5,330	114	-43.702%
2025-07-15	96.6000	96.6000	91.9500	92.4500	+10.785%	3,910	119	-44.889%
2025-07-14	82.2000	85.6800	82.2000	83.4500	+8.588%	3,805	119	-38.945%
2025-07-11	80.1000	80.1000	74.0000	76.8500	-12.918%	2,442	119	-33.702%
2025-07-10	98.0000	98.0000	88.2500	88.2500	-15.022%	6,171	122	-42.266%
2025-07-09	105.6000	105.6000	103.8500	103.8500	-0.479%	2,520	122	-50.939%
2025-07-08	104.3000	104.3500	99.0600	104.3500	-7.940%	2,311	122	-51.174%
2025-07-07	110.4500	113.3500	107.4500	113.3500	+1.568%	2,150	123	-55.051%
2025-07-03	105.6000	111.8500	105.6000	111.6000	+10.495%	3,080	123	-54.346%
2025-07-02	103.7500	103.7500	101.0000	101.0000	-6.870%	4,085	123	-49.554%
2025-07-01	107.1500	108.4500	107.1500	108.4500	-5.531%	1,585	123	-53.020%
2025-06-30	112.9500	114.8000	112.9500	114.8000	+4.592%	1,565	123	-55.618%
2025-06-27	112.4100	116.0000	109.5500	109.7600	+1.564%	1,912	123	-53.581%
2025-06-26	105.5000	108.6500	105.4700	108.0700	-1.933%	1,672	130	-52.855%
2025-06-25	120.0000	120.0000	110.2000	110.2000	-10.805%	806	144	-53.766%
2025-06-24	129.0000	131.3000	122.9500	123.5500	+1.437%	802	145	-58.762%
2025-06-23	127.0000	128.0000	118.5000	121.8000	-9.677%	802	145	-58.169%
2025-06-20	132.7000	137.4000	128.7000	134.8500	+11.033%	3,264	145	-62.217%
2025-06-18	122.5000	124.7500	120.8000	121.4500	+1.547%	1,006	158	-58.049%
2025-06-17	110.0000	124.9500	110.0000	119.6000	+14.945%	817	158	-57.400%
2025-06-16	105.5000	105.5500	104.0500	104.0500	+6.609%	781	166	-51.033%
2025-06-13	103.0000	103.0000	97.6000	97.6000	-2.106%	1,612	166	-47.797%
2025-06-12	103.0000	103.0000	99.4500	99.7000	+2.837%	652	170	-48.897%
2025-06-11	97.0000	97.5000	96.8500	96.9500	-7.886%	751	172	-47.447%
2025-06-10	103.9000	105.5500	102.2500	105.2500	-5.504%	905	173	-51.591%
2025-06-09	109.0000	111.3800	109.0000	111.3800	+23.072%	602	171	-54.256%
2025-06-06	97.0000	97.0000	90.5000	90.5000	+3.488%	1,204	173	-43.702%
2025-06-05	98.0000	100.5000	87.4500	87.4500	-21.443%	20	175	-41.738%
2025-06-04	102.0000	114.1500	101.9700	111.3200	+13.268%	237	198	-54.231%
2025-06-03	78.4800	98.8000	77.1000	98.2800	+40.080%	527	231	-48.158%
2025-06-02	69.0000	70.1600	69.0000	70.1600	+14.454%	16	362	-27.380%
2025-05-30	57.3100	61.3000	57.3100	61.3000	+8.247%	32	372	-16.884%
2025-05-29	80.0000	80.0000	56.6300	56.6300	-14.727%	16	357	-10.030%
2025-05-28	71.0000	71.0000	64.6000	66.4100	-8.337%	239	352	-23.280%
2025-05-27	64.6000	72.4500	64.6000	72.4500	+23.635%	23	263	-29.676%
2025-05-23	55.5500	58.6000	55.5500	58.6000	+0.257%	36	299	-13.055%
2025-05-22	62.0000	66.5000	58.4500	58.4500	-1.400%	28	299	-12.831%
2025-05-21	57.7500	62.5000	57.7500	59.2800	+22.202%	35	288	-14.052%
2025-05-20	46.7100	52.0000	44.5600	48.5100	+7.800%	68	277	+5.030%
2025-05-19	38.0000	45.0000	38.0000	45.0000	+12.500%	23	239	+13.222%
2025-05-16	35.6000	43.5000	35.6000	40.0000	+33.333%	30	228	+27.375%
2025-05-15	29.0000	35.7200	28.1900	30.0000	-4.762%	53	229	+69.833%
2025-05-14	30.1000	31.5000	29.0000	31.5000	+8.997%	156	224	+61.746%
2025-05-13	24.0000	28.9000	24.0000	28.9000	+18.881%	19	229	+76.298%
2025-05-12	22.6500	25.8600	21.6000	24.3100	+19.754%	53	237	+109.585%
2025-05-09	23.0000	23.0000	20.2000	20.3000	-12.500%	20	217	+150.985%
2025-05-08	23.2000	23.2000	23.2000	23.2000	+4.036%	1	208	+119.612%
2025-05-07	22.2400	22.5000	21.3000	22.3000	+3.721%	8	208	+128.475%
2025-05-06	20.4000	23.7500	20.4000	21.5000	-2.273%	13	206	+136.977%
2025-05-05	20.8200	22.0000	20.8200	22.0000	+2.326%	18	208	+131.591%
2025-05-02	18.2800	21.5100	18.2800	21.5000	+18.982%	62	196	+136.977%
2025-05-01	18.9800	18.9800	18.0700	18.0700	+18.337%	6	207	+181.959%
2025-04-30	14.3100	15.2700	14.1300	15.2700	-10.176%	13	211	+233.661%
2025-04-29	18.7000	18.7000	17.0000	17.0000	+17.241%	14	209	+199.706%
2025-04-28	15.2700	15.6400	14.5000	14.5000	-3.974%	4	213	+251.379%
2025-04-25	16.8400	16.8400	15.1000	15.1000	-5.388%	30	217	+237.417%
2025-04-24	15.4500	15.9600	15.4500	15.9600	-4.029%	3	218	+219.236%
2025-04-23	17.0000	17.0000	16.6300	16.6300	+18.786%	36	215	+206.374%
2025-04-22	13.4900	14.0000	13.4900	14.0000	+9.804%	20	251	+263.929%
2025-04-21	12.7500	12.7500	12.7500	12.7500	-18.790%	10	232	+299.608%
2025-04-17	15.8800	16.3900	14.3900	15.7000	-3.266%	41	233	+224.522%
2025-04-16	14.4000	16.2300	14.4000	16.2300	+1.121%	30	233	+213.925%
2025-04-15	16.2000	16.2000	16.0500	16.0500	-11.179%	2	221	+217.445%
2025-04-14	18.5000	18.5000	17.8000	18.0700	+0.950%	10	221	+181.959%
2025-04-11	16.5000	17.9000	16.5000	17.9000	+6.548%	26	211	+184.637%
2025-04-10	17.2000	17.4500	16.8000	16.8000	-18.841%	3	198	+203.274%
2025-04-09	15.7000	21.4500	15.7000	20.7000	+8.947%	10	197	+146.135%
2025-04-08	21.9400	21.9400	19.0000	19.0000	-8.873%	6	198	+168.158%
2025-04-07	19.1300	22.2000	19.1300	20.8500	+8.031%	19	192	+144.365%
2025-04-04	20.0000	21.4000	18.1000	19.3000	-12.273%	148	174	+163.990%
2025-04-03	23.0000	23.4000	20.2500	22.0000	-15.385%	76	104	+131.591%
2025-04-02	19.5000	26.0000	19.5000	26.0000	0.000%	69	42	+95.962%

.dark-mode .hzT87y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hzT87y{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C50CRWV Jan 15 2027 50.00 Call (CRWV270115C00050000)option OPRA

CRWV20270115C50
CRWV Jan 15 2027 50.00 Call (CRWV270115C00050000)
option OPRA