Dark

CRWV20270115C50
CRWV Jan 15 2027 50.00 Call (CRWV270115C00050000)
option OPRA

EOD

Oct 1, 2026

40.00+2.881%(+1.12)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	40.0000	40.0000	39.7000	40.0000	+2.881%	42	423	0.000%
2026-09-30	38.8800	38.8800	38.8800	38.8800	+8.847%	5	441	+2.881%
2026-09-28	35.7200	35.7200	35.7200	35.7200	-10.206%	1	440	+11.982%
2026-09-25	39.7800	39.7800	39.7800	39.7800	-6.046%	10	441	+0.553%
2026-09-24	41.3000	42.3400	41.3000	42.3400	+9.803%	42	431	-5.527%
2026-09-22	38.5600	38.5600	38.5600	38.5600	+16.990%	1	394	+3.734%
2026-09-18	33.0700	33.0700	32.9600	32.9600	+3.323%	11	394	+21.359%
2026-09-17	33.8500	33.8500	31.9000	31.9000	-12.121%	5	404	+25.392%
2026-09-16	37.2500	37.2500	36.3000	36.3000	+5.677%	37	400	+10.193%
2026-09-15	35.0000	35.0000	34.3000	34.3500	-6.199%	4	400	+16.448%
2026-09-14	35.6500	37.6000	35.6500	36.6200	-12.182%	34	396	+9.230%
2026-09-11	41.7000	41.7000	41.7000	41.7000	-0.714%	1	373	-4.077%
2026-09-10	43.7000	43.7000	42.0000	42.0000	-12.042%	39	373	-4.762%
2026-09-09	52.2600	52.2600	47.7500	47.7500	-13.964%	7	372	-16.230%
2026-09-08	50.8000	56.0000	50.8000	55.5000	+50.000%	19	369	-27.928%
2026-09-03	34.0500	37.0000	34.0500	37.0000	+7.402%	13	354	+8.108%
2026-09-02	34.4500	34.4500	34.4000	34.4500	-2.684%	21	366	+16.110%
2026-09-01	34.7500	35.4000	34.7500	35.4000	-2.506%	6	357	+12.994%
2026-08-31	36.5000	36.5000	36.3100	36.3100	-1.143%	2	356	+10.162%
2026-08-28	36.7000	36.8000	36.7000	36.7300	-13.270%	10	357	+8.903%
2026-08-27	42.3500	42.3500	42.3500	42.3500	+2.791%	1	360	-5.549%
2026-08-26	40.6000	41.2000	40.6000	41.2000	-0.723%	4	359	-2.913%
2026-08-21	41.2000	42.6000	41.2000	41.5000	-8.084%	4	356	-3.614%
2026-08-20	45.1500	45.1500	45.1500	45.1500	-1.848%	1	355	-11.406%
2026-08-19	46.0000	46.0000	46.0000	46.0000	-1.646%	1	369	-13.043%
2026-08-18	50.9300	50.9300	46.7700	46.7700	-19.362%	4	369	-14.475%
2026-08-14	57.4800	58.0000	57.4800	58.0000	-7.775%	5	370	-31.034%
2026-08-13	60.3000	68.2500	60.3000	62.8900	+5.167%	22	390	-36.397%
2026-08-12	60.0000	62.1000	59.0000	59.8000	+36.530%	17	398	-33.110%
2026-08-11	43.8000	43.8000	43.8000	43.8000	+0.620%	1	402	-8.676%
2026-08-10	43.5300	43.5300	43.5300	43.5300	+1.115%	1	401	-8.109%
2026-08-07	43.2500	44.0000	43.0500	43.0500	+4.617%	32	401	-7.085%
2026-08-06	42.2500	43.3000	41.1500	41.1500	-16.020%	12	419	-2.795%
2026-08-04	46.7500	49.0000	46.2500	49.0000	+19.512%	17	419	-18.367%
2026-08-03	36.5000	41.0000	36.5000	41.0000	+35.987%	16	421	-2.439%
2026-07-31	30.1000	30.1500	30.1000	30.1500	-4.890%	5	430	+32.670%
2026-07-30	28.0000	32.5000	28.0000	31.7000	+33.474%	6	426	+26.183%
2026-07-29	24.0300	24.6600	22.2000	23.7500	-7.227%	24	427	+68.421%
2026-07-28	24.9000	26.4000	24.9000	25.6000	-12.747%	23	416	+56.250%
2026-07-27	29.0000	29.3400	28.3500	29.3400	-7.736%	15	407	+36.333%
2026-07-24	33.2000	33.2000	31.8000	31.8000	-19.494%	3	398	+25.786%
2026-07-22	39.8900	39.8900	39.5000	39.5000	+10.366%	7	397	+1.266%
2026-07-21	36.0000	36.2000	35.7900	35.7900	+13.727%	5	392	+11.763%
2026-07-20	33.5000	33.9500	31.4700	31.4700	-0.095%	12	397	+27.105%
2026-07-17	28.0000	31.7000	27.5000	31.5000	+2.206%	16	385	+26.984%
2026-07-16	31.0000	31.8500	30.8200	30.8200	-11.028%	11	370	+29.786%
2026-07-15	35.6700	35.6700	33.7000	34.6400	-10.026%	24	363	+15.473%
2026-07-14	41.1000	41.1000	38.5000	38.5000	-4.229%	2	365	+3.896%
2026-07-13	40.2000	40.2000	40.2000	40.2000	+3.209%	1	365	-0.498%
2026-07-07	38.9500	38.9500	38.9500	38.9500	-9.733%	1	364	+2.696%
2026-07-06	42.3900	43.1500	42.3900	43.1500	+10.641%	9	363	-7.300%
2026-07-02	43.7800	43.7800	38.0000	39.0000	-12.497%	12	366	+2.564%
2026-07-01	44.0000	44.5700	42.0000	44.5700	-12.522%	11	366	-10.254%
2026-06-29	46.1600	50.9500	46.1500	50.9500	-6.342%	15	359	-21.492%
2026-06-25	54.6400	54.9500	54.4000	54.4000	-24.360%	5	344	-26.471%
2026-06-18	71.9200	71.9200	71.9200	71.9200	+0.097%	1	348	-44.383%
2026-06-16	71.8500	71.8500	71.8500	71.8500	+15.700%	1	348	-44.328%
2026-06-15	62.1000	62.1000	62.1000	62.1000	+12.541%	1	349	-35.588%
2026-06-12	55.3500	55.3500	55.1800	55.1800	+10.360%	2	350	-27.510%
2026-06-11	50.0000	50.0000	50.0000	50.0000	-4.726%	5	350	-20.000%
2026-06-05	57.2500	57.2500	52.4800	52.4800	-14.929%	2	348	-23.780%
2026-06-04	61.6900	61.6900	61.6900	61.6900	-6.530%	5	348	-35.160%
2026-06-03	66.0000	66.0000	66.0000	66.0000	-14.970%	1	348	-39.394%
2026-06-01	78.7400	78.7400	77.6200	77.6200	+26.520%	3	347	-48.467%
2026-05-29	61.3500	61.3500	61.3500	61.3500	-0.808%	1	348	-34.800%
2026-05-28	61.4600	61.8500	61.4600	61.8500	+5.726%	21	349	-35.327%
2026-05-27	58.5000	58.5000	58.5000	58.5000	-3.862%	20	368	-31.624%
2026-05-22	64.1500	64.1500	60.8500	60.8500	+12.581%	12	358	-34.265%
2026-05-19	53.6500	56.1200	53.6500	54.0500	-1.727%	19	358	-25.994%
2026-05-18	55.0000	55.0000	55.0000	55.0000	-23.109%	1	354	-27.273%
2026-05-14	65.9200	71.5300	65.9200	71.5300	+2.259%	2	354	-44.079%
2026-05-11	70.0000	70.0000	69.9500	69.9500	+2.717%	6	356	-42.816%
2026-05-08	68.1000	68.1000	68.1000	68.1000	-20.814%	1	350	-41.263%
2026-05-07	86.0000	86.0000	86.0000	86.0000	-6.826%	1	349	-53.488%
2026-05-06	90.0000	92.3000	90.0000	92.3000	+12.561%	4	350	-56.663%
2026-05-04	82.0000	82.0000	82.0000	82.0000	+9.333%	1	354	-51.220%
2026-05-01	75.0500	75.0500	75.0000	75.0000	+7.759%	5	359	-46.667%
2026-04-30	67.0000	71.9000	67.0000	69.6000	+10.564%	3	359	-42.529%
2026-04-28	62.9500	62.9500	62.9500	62.9500	-1.177%	1	358	-36.458%
2026-04-27	63.7000	63.7000	63.7000	63.7000	-2.000%	4	359	-37.206%
2026-04-24	68.7000	68.7000	65.0000	65.0000	-9.408%	3	363	-38.462%
2026-04-23	73.5500	73.5500	71.7500	71.7500	-9.062%	4	362	-44.251%
2026-04-22	78.9500	80.0000	78.3700	78.9000	+7.713%	6	363	-49.303%
2026-04-21	73.2500	73.2500	73.2500	73.2500	+2.034%	1	365	-45.392%
2026-04-20	72.0000	72.0000	71.7900	71.7900	-2.327%	4	365	-44.282%
2026-04-17	71.9000	73.8000	71.9000	73.5000	+1.871%	5	367	-45.578%
2026-04-16	72.1500	72.1500	72.1500	72.1500	-1.930%	1	372	-44.560%
2026-04-14	72.8000	74.0000	72.8000	73.5700	+9.316%	7	371	-45.630%
2026-04-13	65.1000	69.4500	65.1000	67.3000	+14.749%	8	368	-40.565%
2026-04-10	53.0000	60.4000	53.0000	58.6500	+19.329%	11	368	-31.799%
2026-04-09	49.3000	51.6200	46.3100	49.1500	+2.910%	24	369	-18.616%
2026-04-08	47.7600	47.7600	47.7600	47.7600	+16.488%	10	380	-16.248%
2026-04-07	41.0000	41.0000	41.0000	41.0000	0.000%	6	380	-2.439%
2026-04-02	41.0000	41.0000	41.0000	41.0000	+6.218%	3	389	-2.439%
2026-04-01	38.6000	38.6000	38.6000	38.6000	+16.970%	1	389	+3.627%
2026-03-31	33.7400	33.7400	33.0000	33.0000	+13.402%	2	390	+21.212%
2026-03-30	31.0000	31.0000	29.0000	29.1000	-16.857%	17	390	+37.457%
2026-03-27	35.0000	35.0000	35.0000	35.0000	-15.254%	2	390	+14.286%
2026-03-26	42.8200	42.8200	41.3000	41.3000	-9.131%	2	390	-3.148%
2026-03-25	46.1000	46.1000	45.4500	45.4500	+9.386%	2	388	-11.991%
2026-03-24	41.5000	41.5500	41.5000	41.5500	-5.568%	2	390	-3.730%
2026-03-23	44.0000	44.0000	44.0000	44.0000	+10.000%	1	389	-9.091%
2026-03-20	41.5000	41.5000	40.0000	40.0000	-1.356%	2	390	0.000%
2026-03-19	40.7500	40.7500	40.5500	40.5500	-6.995%	7	388	-1.356%
2026-03-18	43.6000	43.6000	43.6000	43.6000	+4.057%	1	381	-8.257%
2026-03-17	41.9000	41.9000	41.9000	41.9000	-8.315%	1	382	-4.535%
2026-03-16	45.4100	45.7000	43.6300	45.7000	+14.193%	6	381	-12.473%
2026-03-13	40.1000	40.1000	40.0200	40.0200	-2.982%	2	386	-0.050%
2026-03-12	40.4500	41.2500	40.4500	41.2500	-2.390%	4	386	-3.030%
2026-03-11	40.6900	42.3500	40.6900	42.2600	+17.389%	9	388	-5.348%
2026-03-10	36.1500	37.3000	36.0000	36.0000	+2.857%	14	395	+11.111%
2026-03-09	34.1000	35.0000	33.5800	35.0000	0.000%	15	393	+14.286%
2026-03-06	35.8500	38.3300	35.0000	35.0000	-2.507%	10	398	+14.286%
2026-03-05	37.0000	37.8200	35.9000	35.9000	-12.716%	18	393	+11.421%
2026-03-04	39.0000	41.1800	39.0000	41.1300	+14.952%	43	385	-2.747%
2026-03-03	34.3000	36.2900	34.3000	35.7800	-7.065%	115	384	+11.794%
2026-03-02	38.5000	38.6000	38.4000	38.5000	-6.166%	14	356	+3.896%
2026-02-27	46.0000	46.0000	38.1500	41.0300	-29.863%	19	352	-2.510%
2026-02-26	59.0800	59.0800	58.5000	58.5000	-1.664%	16	340	-31.624%
2026-02-25	59.4900	59.4900	59.4900	59.4900	+4.368%	1	355	-32.762%
2026-02-24	55.7500	57.0000	55.3000	57.0000	+10.337%	24	355	-29.825%
2026-02-23	53.0500	53.0500	51.6600	51.6600	+5.904%	6	353	-22.571%
2026-02-20	49.5000	49.8000	46.7500	48.7800	-11.710%	24	354	-17.999%
2026-02-19	55.2500	55.2500	55.2500	55.2500	-3.409%	2	354	-27.602%
2026-02-18	57.2000	57.2000	57.2000	57.2000	+3.249%	1	354	-30.070%
2026-02-17	55.4000	55.4000	55.4000	55.4000	-1.668%	1	353	-27.798%
2026-02-13	56.0000	56.3400	56.0000	56.3400	+0.733%	3	353	-29.002%
2026-02-11	55.8700	55.9300	55.8700	55.9300	-3.569%	10	353	-28.482%
2026-02-09	53.0000	58.0000	53.0000	58.0000	+14.851%	15	363	-31.034%
2026-02-06	45.0000	50.5000	45.0000	50.5000	+35.570%	3	376	-20.792%
2026-02-05	39.7000	39.7000	37.2500	37.2500	-17.789%	4	379	+7.383%
2026-02-03	47.0000	47.0000	45.3100	45.3100	-17.723%	2	379	-11.719%
2026-01-30	55.0000	55.0700	55.0000	55.0700	-5.134%	2	379	-27.365%
2026-01-29	61.5000	61.5000	58.0500	58.0500	-12.045%	9	381	-31.094%
2026-01-28	66.0000	66.0000	66.0000	66.0000	-2.004%	1	372	-39.394%
2026-01-27	63.9000	68.7300	63.9000	67.3500	+16.041%	51	371	-40.609%
2026-01-26	61.0500	67.0000	57.5400	58.0400	+12.940%	15	416	-31.082%
2026-01-21	51.0000	53.5000	48.8200	51.3900	-7.355%	10	425	-22.164%
2026-01-20	56.3800	56.3800	55.4700	55.4700	-8.314%	9	416	-27.889%
2026-01-16	57.5000	60.9300	57.0000	60.5000	+10.000%	44	403	-33.884%
2026-01-15	58.0000	58.0000	55.0000	55.0000	+8.911%	4	403	-27.273%
2026-01-14	53.0500	53.0500	50.5000	50.5000	-2.056%	5	403	-20.792%
2026-01-12	48.7000	51.9000	48.7000	51.5600	+23.497%	47	408	-22.420%
2026-01-09	41.7200	41.7500	41.7200	41.7500	+6.099%	31	449	-4.192%
2026-01-08	41.4000	41.5500	39.3500	39.3500	-4.560%	5	418	+1.652%
2026-01-07	39.2000	41.2300	39.2000	41.2300	+2.308%	8	417	-2.983%
2026-01-06	40.0000	40.3000	37.1100	40.3000	+0.876%	18	419	-0.744%
2026-01-05	40.6600	40.6600	39.9500	39.9500	-5.734%	21	405	+0.125%
2026-01-02	40.3900	42.8700	40.3900	42.3800	+22.841%	41	395	-5.616%
2025-12-31	35.9500	35.9500	34.5000	34.5000	-7.877%	45	419	+15.942%
2025-12-30	38.2100	38.2100	37.4500	37.4500	-2.601%	2	419	+6.809%
2025-12-29	38.4500	38.4500	38.4500	38.4500	-2.038%	1	417	+4.031%
2025-12-26	38.9500	39.8000	38.9500	39.2500	-6.145%	20	418	+1.911%
2025-12-24	42.2100	42.2300	41.6900	41.8200	-1.923%	16	411	-4.352%
2025-12-23	42.4700	44.2300	42.4700	42.6400	-8.143%	42	411	-6.191%
2025-12-22	46.9800	48.4000	46.0200	46.4200	+1.376%	85	414	-13.830%
2025-12-19	40.0500	45.7900	40.0500	45.7900	+38.548%	30	409	-12.645%
2025-12-18	32.7500	33.0500	32.7400	33.0500	+6.958%	37	419	+21.029%
2025-12-17	32.4800	32.4800	29.3800	30.9000	-6.477%	60	419	+29.450%
2025-12-16	33.5100	34.2500	32.7000	33.0400	-11.421%	44	439	+21.065%
2025-12-15	37.3000	37.3000	37.3000	37.3000	-11.924%	1	431	+7.239%
2025-12-12	45.0000	45.0000	40.8400	42.3500	-14.271%	18	432	-5.549%
2025-12-11	44.1600	49.9500	44.1600	49.4000	-1.554%	71	434	-19.028%
2025-12-10	47.9300	50.5600	47.3100	50.1800	-3.833%	42	424	-20.287%
2025-12-09	47.3300	52.3400	47.2000	52.1800	+12.505%	45	437	-23.342%
2025-12-08	47.8000	47.8000	43.4100	46.3800	-7.940%	117	437	-13.756%
2025-12-05	48.5000	50.4500	48.3900	50.3800	+3.365%	80	406	-20.603%
2025-12-04	42.5000	49.3000	42.5000	48.7400	+17.644%	94	393	-17.932%
2025-12-03	38.3600	42.3500	38.0000	41.4300	+1.594%	52	322	-3.452%
2025-12-02	43.0100	45.3000	40.7400	40.7800	+2.334%	129	323	-1.913%
2025-12-01	37.0300	39.8800	37.0300	39.8500	+5.062%	28	319	+0.376%
2025-11-28	38.9100	39.3500	37.8000	37.9300	-3.486%	41	317	+5.457%
2025-11-26	40.0100	40.0100	38.6700	39.3000	+10.393%	8	304	+1.781%
2025-11-25	35.0000	37.0000	32.7700	35.6000	-6.439%	14	304	+12.360%
2025-11-24	37.8200	39.0000	37.7700	38.0500	+5.694%	85	303	+5.125%
2025-11-21	34.5000	37.4000	32.1800	36.0000	+0.446%	25	302	+11.111%
2025-11-20	45.4200	45.4200	35.8400	35.8400	-9.927%	36	295	+11.607%
2025-11-19	41.7000	41.7000	38.2400	39.7900	-2.067%	47	293	+0.528%
2025-11-18	38.5000	42.3200	37.5000	40.6300	+2.162%	32	286	-1.551%
2025-11-17	39.7800	39.9000	37.9500	39.7700	-4.651%	20	290	+0.578%
2025-11-14	40.0000	42.0000	39.0000	41.7100	+0.264%	9	289	-4.100%
2025-11-13	42.5000	43.7500	41.6000	41.6000	-12.421%	32	280	-3.846%
2025-11-12	53.5000	53.5000	47.5000	47.5000	-5.000%	29	291	-15.789%
2025-11-11	55.2500	55.2500	50.0000	50.0000	-24.812%	23	269	-20.000%
2025-11-10	69.0000	70.0000	65.0000	66.5000	+6.044%	20	253	-39.850%
2025-11-07	62.5000	63.0000	60.7000	62.7100	-6.403%	14	243	-36.214%
2025-11-06	65.3600	67.0000	65.3600	67.0000	-8.407%	11	243	-40.299%
2025-11-05	75.3900	76.0000	73.1500	73.1500	-2.635%	4	238	-45.318%
2025-11-04	81.5000	81.5000	75.1300	75.1300	-11.923%	11	239	-46.759%
2025-11-03	85.3000	85.3000	85.3000	85.3000	-10.002%	1	249	-53.107%
2025-10-28	94.7800	94.7800	94.7800	94.7800	+3.022%	2	249	-57.797%
2025-10-27	93.0000	93.0000	92.0000	92.0000	+1.266%	8	256	-56.522%
2025-10-24	90.8500	90.8500	90.8500	90.8500	+13.563%	1	256	-55.971%
2025-10-23	80.0000	80.0000	80.0000	80.0000	+3.560%	1	255	-50.000%
2025-10-22	78.8300	78.8300	77.2500	77.2500	-6.928%	5	254	-48.220%
2025-10-21	83.0000	84.0300	82.0000	83.0000	-4.046%	6	249	-51.807%
2025-10-20	90.0000	90.0000	86.5000	86.5000	-4.155%	4	247	-53.757%
2025-10-17	94.0000	94.0000	90.2500	90.2500	-7.198%	2	247	-55.679%
2025-10-15	97.2500	97.2500	97.2500	97.2500	+1.800%	1	245	-58.869%
2025-10-14	90.8000	95.5300	90.8000	95.5300	-3.163%	3	246	-58.128%
2025-10-10	100.9400	100.9400	98.6500	98.6500	-2.327%	3	243	-59.453%
2025-10-09	99.5000	101.0000	96.1000	101.0000	+4.124%	3	244	-60.396%
2025-10-08	94.0000	97.0000	94.0000	97.0000	+12.139%	3	245	-58.763%
2025-10-07	88.9500	88.9500	86.5000	86.5000	-10.409%	2	244	-53.757%
2025-10-06	96.5500	96.5500	96.5500	96.5500	+7.853%	1	244	-58.571%
2025-10-03	96.8300	96.8300	89.5200	89.5200	-7.473%	26	245	-55.317%
2025-09-30	97.6800	99.5200	96.7500	96.7500	+18.566%	3	269	-58.656%
2025-09-29	81.6000	81.6000	81.6000	81.6000	+0.741%	1	268	-50.980%
2025-09-26	81.0000	81.0000	81.0000	81.0000	-15.625%	1	267	-50.617%
2025-09-25	96.0000	96.0000	96.0000	96.0000	+5.785%	1	268	-58.333%
2025-09-24	90.7500	90.7500	90.7500	90.7500	+8.036%	7	267	-55.923%
2025-09-22	84.0000	84.0000	84.0000	84.0000	-1.926%	2	274	-52.381%
2025-09-19	85.6500	85.6500	85.6500	85.6500	+12.078%	2	276	-53.298%
2025-09-16	82.0500	82.0500	76.4200	76.4200	-2.848%	13	274	-47.658%
2025-09-15	77.0000	78.6600	77.0000	78.6600	+5.556%	4	287	-49.148%
2025-09-11	74.5200	74.5200	74.5200	74.5200	-5.671%	1	285	-46.323%
2025-09-10	75.0000	81.0000	75.0000	79.0000	+29.508%	48	286	-49.367%
2025-09-09	60.0000	62.5000	60.0000	61.0000	+8.831%	4	330	-34.426%
2025-09-08	56.0500	56.0500	56.0500	56.0500	+13.232%	1	330	-28.635%
2025-09-05	49.5000	49.5000	49.5000	49.5000	-1.000%	1	331	-19.192%
2025-09-04	49.7500	50.0000	49.5500	50.0000	-7.630%	3	330	-20.000%
2025-09-02	54.0000	54.1300	53.6500	54.1300	-10.721%	13	329	-26.104%
2025-08-29	61.0000	61.0000	57.5000	60.6300	-5.266%	42	314	-34.026%
2025-08-28	62.0000	64.0000	61.9000	64.0000	+10.250%	13	314	-37.500%
2025-08-27	58.0500	58.0500	58.0500	58.0500	+7.600%	1	305	-31.094%
2025-08-26	53.0600	54.5400	53.0600	53.9500	+2.860%	83	305	-25.857%
2025-08-25	52.4500	52.4500	52.4500	52.4500	-3.229%	10	225	-23.737%
2025-08-22	53.0000	58.8800	53.0000	54.2000	+2.749%	18	215	-26.199%
2025-08-21	53.4000	56.2000	52.7500	52.7500	-0.189%	11	204	-24.171%
2025-08-20	48.0000	52.8500	48.0000	52.8500	-2.670%	4	193	-24.314%
2025-08-19	54.0000	54.3000	52.9000	54.3000	-9.197%	6	189	-26.335%
2025-08-18	60.6000	62.0000	59.8000	59.8000	-0.333%	16	183	-33.110%
2025-08-15	56.0000	60.0000	56.0000	60.0000	+7.143%	12	167	-33.333%
2025-08-14	65.0000	65.0000	56.0000	56.0000	-17.647%	43	159	-28.571%
2025-08-13	81.5000	81.5000	68.0000	68.0000	-12.258%	8	128	-41.176%
2025-08-08	77.0000	77.5000	76.0500	77.5000	+9.882%	6	129	-48.387%
2025-08-07	70.0500	70.5300	69.5200	70.5300	+9.349%	5	131	-43.287%
2025-08-06	61.5000	64.5000	61.5000	64.5000	+8.403%	4	129	-37.984%
2025-08-05	59.7500	59.7500	59.5000	59.5000	-11.194%	7	125	-32.773%
2025-07-31	64.0000	67.0000	64.0000	67.0000	+24.074%	7	118	-40.299%
2025-07-30	57.0000	57.0000	54.0000	54.0000	-6.913%	27	121	-25.926%
2025-07-29	58.0000	58.0100	58.0000	58.0100	0.000%	1,160	118	-31.046%
2025-07-28	62.8400	62.8400	58.0000	58.0100	-18.123%	1,574	138	-31.046%
2025-07-24	71.2000	71.2000	70.7000	70.8500	-7.567%	3,400	116	-43.543%
2025-07-23	77.4500	77.4500	75.9000	76.6500	-4.960%	2,450	116	-47.815%
2025-07-22	80.1500	80.6500	80.1500	80.6500	+7.105%	1,100	116	-50.403%
2025-07-21	79.0000	79.0000	75.3000	75.3000	+3.080%	4,606	116	-46.879%
2025-07-18	80.0000	80.0000	72.2000	73.0500	-12.776%	4,206	110	-45.243%
2025-07-17	84.1500	85.5000	82.4000	83.7500	-7.459%	8,610	114	-52.239%
2025-07-16	92.8000	92.8000	90.5000	90.5000	-2.109%	5,330	114	-55.801%
2025-07-15	96.6000	96.6000	91.9500	92.4500	+10.785%	3,910	119	-56.733%
2025-07-14	82.2000	85.6800	82.2000	83.4500	+8.588%	3,805	119	-52.067%
2025-07-11	80.1000	80.1000	74.0000	76.8500	-12.918%	2,442	119	-47.951%
2025-07-10	98.0000	98.0000	88.2500	88.2500	-15.022%	6,171	122	-54.674%
2025-07-09	105.6000	105.6000	103.8500	103.8500	-0.479%	2,520	122	-61.483%
2025-07-08	104.3000	104.3500	99.0600	104.3500	-7.940%	2,311	122	-61.667%
2025-07-07	110.4500	113.3500	107.4500	113.3500	+1.568%	2,150	123	-64.711%
2025-07-03	105.6000	111.8500	105.6000	111.6000	+10.495%	3,080	123	-64.158%
2025-07-02	103.7500	103.7500	101.0000	101.0000	-6.870%	4,085	123	-60.396%
2025-07-01	107.1500	108.4500	107.1500	108.4500	-5.531%	1,585	123	-63.117%
2025-06-30	112.9500	114.8000	112.9500	114.8000	+4.592%	1,565	123	-65.157%
2025-06-27	112.4100	116.0000	109.5500	109.7600	+1.564%	1,912	123	-63.557%
2025-06-26	105.5000	108.6500	105.4700	108.0700	-1.933%	1,672	130	-62.987%
2025-06-25	120.0000	120.0000	110.2000	110.2000	-10.805%	806	144	-63.702%
2025-06-24	129.0000	131.3000	122.9500	123.5500	+1.437%	802	145	-67.624%
2025-06-23	127.0000	128.0000	118.5000	121.8000	-9.677%	802	145	-67.159%
2025-06-20	132.7000	137.4000	128.7000	134.8500	+11.033%	3,264	145	-70.337%
2025-06-18	122.5000	124.7500	120.8000	121.4500	+1.547%	1,006	158	-67.065%
2025-06-17	110.0000	124.9500	110.0000	119.6000	+14.945%	817	158	-66.555%
2025-06-16	105.5000	105.5500	104.0500	104.0500	+6.609%	781	166	-61.557%
2025-06-13	103.0000	103.0000	97.6000	97.6000	-2.106%	1,612	166	-59.016%
2025-06-12	103.0000	103.0000	99.4500	99.7000	+2.837%	652	170	-59.880%
2025-06-11	97.0000	97.5000	96.8500	96.9500	-7.886%	751	172	-58.742%
2025-06-10	103.9000	105.5500	102.2500	105.2500	-5.504%	905	173	-61.995%
2025-06-09	109.0000	111.3800	109.0000	111.3800	+23.072%	602	171	-64.087%
2025-06-06	97.0000	97.0000	90.5000	90.5000	+3.488%	1,204	173	-55.801%
2025-06-05	98.0000	100.5000	87.4500	87.4500	-21.443%	20	175	-54.260%
2025-06-04	102.0000	114.1500	101.9700	111.3200	+13.268%	237	198	-64.068%
2025-06-03	78.4800	98.8000	77.1000	98.2800	+40.080%	527	231	-59.300%
2025-06-02	69.0000	70.1600	69.0000	70.1600	+14.454%	16	362	-42.987%
2025-05-30	57.3100	61.3000	57.3100	61.3000	+8.247%	32	372	-34.747%
2025-05-29	80.0000	80.0000	56.6300	56.6300	-14.727%	16	357	-29.366%
2025-05-28	71.0000	71.0000	64.6000	66.4100	-8.337%	239	352	-39.768%
2025-05-27	64.6000	72.4500	64.6000	72.4500	+23.635%	23	263	-44.790%
2025-05-23	55.5500	58.6000	55.5500	58.6000	+0.257%	36	299	-31.741%
2025-05-22	62.0000	66.5000	58.4500	58.4500	-1.400%	28	299	-31.565%
2025-05-21	57.7500	62.5000	57.7500	59.2800	+22.202%	35	288	-32.524%
2025-05-20	46.7100	52.0000	44.5600	48.5100	+7.800%	68	277	-17.543%
2025-05-19	38.0000	45.0000	38.0000	45.0000	+12.500%	23	239	-11.111%
2025-05-16	35.6000	43.5000	35.6000	40.0000	+33.333%	30	228	0.000%
2025-05-15	29.0000	35.7200	28.1900	30.0000	-4.762%	53	229	+33.333%
2025-05-14	30.1000	31.5000	29.0000	31.5000	+8.997%	156	224	+26.984%
2025-05-13	24.0000	28.9000	24.0000	28.9000	+18.881%	19	229	+38.408%
2025-05-12	22.6500	25.8600	21.6000	24.3100	+19.754%	53	237	+64.541%
2025-05-09	23.0000	23.0000	20.2000	20.3000	-12.500%	20	217	+97.044%
2025-05-08	23.2000	23.2000	23.2000	23.2000	+4.036%	1	208	+72.414%
2025-05-07	22.2400	22.5000	21.3000	22.3000	+3.721%	8	208	+79.372%
2025-05-06	20.4000	23.7500	20.4000	21.5000	-2.273%	13	206	+86.047%
2025-05-05	20.8200	22.0000	20.8200	22.0000	+2.326%	18	208	+81.818%
2025-05-02	18.2800	21.5100	18.2800	21.5000	+18.982%	62	196	+86.047%
2025-05-01	18.9800	18.9800	18.0700	18.0700	+18.337%	6	207	+121.361%
2025-04-30	14.3100	15.2700	14.1300	15.2700	-10.176%	13	211	+161.952%
2025-04-29	18.7000	18.7000	17.0000	17.0000	+17.241%	14	209	+135.294%
2025-04-28	15.2700	15.6400	14.5000	14.5000	-3.974%	4	213	+175.862%
2025-04-25	16.8400	16.8400	15.1000	15.1000	-5.388%	30	217	+164.901%
2025-04-24	15.4500	15.9600	15.4500	15.9600	-4.029%	3	218	+150.627%
2025-04-23	17.0000	17.0000	16.6300	16.6300	+18.786%	36	215	+140.529%
2025-04-22	13.4900	14.0000	13.4900	14.0000	+9.804%	20	251	+185.714%
2025-04-21	12.7500	12.7500	12.7500	12.7500	-18.790%	10	232	+213.725%
2025-04-17	15.8800	16.3900	14.3900	15.7000	-3.266%	41	233	+154.777%
2025-04-16	14.4000	16.2300	14.4000	16.2300	+1.121%	30	233	+146.457%
2025-04-15	16.2000	16.2000	16.0500	16.0500	-11.179%	2	221	+149.221%
2025-04-14	18.5000	18.5000	17.8000	18.0700	+0.950%	10	221	+121.361%
2025-04-11	16.5000	17.9000	16.5000	17.9000	+6.548%	26	211	+123.464%
2025-04-10	17.2000	17.4500	16.8000	16.8000	-18.841%	3	198	+138.095%
2025-04-09	15.7000	21.4500	15.7000	20.7000	+8.947%	10	197	+93.237%
2025-04-08	21.9400	21.9400	19.0000	19.0000	-8.873%	6	198	+110.526%
2025-04-07	19.1300	22.2000	19.1300	20.8500	+8.031%	19	192	+91.847%
2025-04-04	20.0000	21.4000	18.1000	19.3000	-12.273%	148	174	+107.254%
2025-04-03	23.0000	23.4000	20.2500	22.0000	-15.385%	76	104	+81.818%
2025-04-02	19.5000	26.0000	19.5000	26.0000	0.000%	69	42	+53.846%

.dark-mode .SyX7Vc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SyX7Vc{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C50CRWV Jan 15 2027 50.00 Call (CRWV270115C00050000)option OPRA

CRWV20270115C50
CRWV Jan 15 2027 50.00 Call (CRWV270115C00050000)
option OPRA