Dark

CRWV20270115C50
CRWV Jan 15 2027 50.00 Call (CRWV270115C00050000)
option OPRA

EOD

Aug 13, 2026

62.89+5.167%(+3.09)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	60.3000	68.2500	60.3000	62.8900	+5.167%	22	390	0.000%
2026-08-12	60.0000	62.1000	59.0000	59.8000	+36.530%	17	398	+5.167%
2026-08-11	43.8000	43.8000	43.8000	43.8000	+0.620%	1	402	+43.584%
2026-08-10	43.5300	43.5300	43.5300	43.5300	+1.115%	1	401	+44.475%
2026-08-07	43.2500	44.0000	43.0500	43.0500	+4.617%	32	401	+46.086%
2026-08-06	42.2500	43.3000	41.1500	41.1500	-16.020%	12	419	+52.831%
2026-08-04	46.7500	49.0000	46.2500	49.0000	+19.512%	17	419	+28.347%
2026-08-03	36.5000	41.0000	36.5000	41.0000	+35.987%	16	421	+53.390%
2026-07-31	30.1000	30.1500	30.1000	30.1500	-4.890%	5	430	+108.590%
2026-07-30	28.0000	32.5000	28.0000	31.7000	+33.474%	6	426	+98.391%
2026-07-29	24.0300	24.6600	22.2000	23.7500	-7.227%	24	427	+164.800%
2026-07-28	24.9000	26.4000	24.9000	25.6000	-12.747%	23	416	+145.664%
2026-07-27	29.0000	29.3400	28.3500	29.3400	-7.736%	15	407	+114.349%
2026-07-24	33.2000	33.2000	31.8000	31.8000	-19.494%	3	398	+97.767%
2026-07-22	39.8900	39.8900	39.5000	39.5000	+10.366%	7	397	+59.215%
2026-07-21	36.0000	36.2000	35.7900	35.7900	+13.727%	5	392	+75.719%
2026-07-20	33.5000	33.9500	31.4700	31.4700	-0.095%	12	397	+99.841%
2026-07-17	28.0000	31.7000	27.5000	31.5000	+2.206%	16	385	+99.651%
2026-07-16	31.0000	31.8500	30.8200	30.8200	-11.028%	11	370	+104.056%
2026-07-15	35.6700	35.6700	33.7000	34.6400	-10.026%	24	363	+81.553%
2026-07-14	41.1000	41.1000	38.5000	38.5000	-4.229%	2	365	+63.351%
2026-07-13	40.2000	40.2000	40.2000	40.2000	+3.209%	1	365	+56.443%
2026-07-07	38.9500	38.9500	38.9500	38.9500	-9.733%	1	364	+61.463%
2026-07-06	42.3900	43.1500	42.3900	43.1500	+10.641%	9	363	+45.747%
2026-07-02	43.7800	43.7800	38.0000	39.0000	-12.497%	12	366	+61.256%
2026-07-01	44.0000	44.5700	42.0000	44.5700	-12.522%	11	366	+41.104%
2026-06-29	46.1600	50.9500	46.1500	50.9500	-6.342%	15	359	+23.435%
2026-06-25	54.6400	54.9500	54.4000	54.4000	-24.360%	5	344	+15.607%
2026-06-18	71.9200	71.9200	71.9200	71.9200	+0.097%	1	348	-12.556%
2026-06-16	71.8500	71.8500	71.8500	71.8500	+15.700%	1	348	-12.470%
2026-06-15	62.1000	62.1000	62.1000	62.1000	+12.541%	1	349	+1.272%
2026-06-12	55.3500	55.3500	55.1800	55.1800	+10.360%	2	350	+13.972%
2026-06-11	50.0000	50.0000	50.0000	50.0000	-4.726%	5	350	+25.780%
2026-06-05	57.2500	57.2500	52.4800	52.4800	-14.929%	2	348	+19.836%
2026-06-04	61.6900	61.6900	61.6900	61.6900	-6.530%	5	348	+1.945%
2026-06-03	66.0000	66.0000	66.0000	66.0000	-14.970%	1	348	-4.712%
2026-06-01	78.7400	78.7400	77.6200	77.6200	+26.520%	3	347	-18.977%
2026-05-29	61.3500	61.3500	61.3500	61.3500	-0.808%	1	348	+2.510%
2026-05-28	61.4600	61.8500	61.4600	61.8500	+5.726%	21	349	+1.681%
2026-05-27	58.5000	58.5000	58.5000	58.5000	-3.862%	20	368	+7.504%
2026-05-22	64.1500	64.1500	60.8500	60.8500	+12.581%	12	358	+3.353%
2026-05-19	53.6500	56.1200	53.6500	54.0500	-1.727%	19	358	+16.355%
2026-05-18	55.0000	55.0000	55.0000	55.0000	-23.109%	1	354	+14.345%
2026-05-14	65.9200	71.5300	65.9200	71.5300	+2.259%	2	354	-12.079%
2026-05-11	70.0000	70.0000	69.9500	69.9500	+2.717%	6	356	-10.093%
2026-05-08	68.1000	68.1000	68.1000	68.1000	-20.814%	1	350	-7.651%
2026-05-07	86.0000	86.0000	86.0000	86.0000	-6.826%	1	349	-26.872%
2026-05-06	90.0000	92.3000	90.0000	92.3000	+12.561%	4	350	-31.863%
2026-05-04	82.0000	82.0000	82.0000	82.0000	+9.333%	1	354	-23.305%
2026-05-01	75.0500	75.0500	75.0000	75.0000	+7.759%	5	359	-16.147%
2026-04-30	67.0000	71.9000	67.0000	69.6000	+10.564%	3	359	-9.641%
2026-04-28	62.9500	62.9500	62.9500	62.9500	-1.177%	1	358	-0.095%
2026-04-27	63.7000	63.7000	63.7000	63.7000	-2.000%	4	359	-1.272%
2026-04-24	68.7000	68.7000	65.0000	65.0000	-9.408%	3	363	-3.246%
2026-04-23	73.5500	73.5500	71.7500	71.7500	-9.062%	4	362	-12.348%
2026-04-22	78.9500	80.0000	78.3700	78.9000	+7.713%	6	363	-20.292%
2026-04-21	73.2500	73.2500	73.2500	73.2500	+2.034%	1	365	-14.143%
2026-04-20	72.0000	72.0000	71.7900	71.7900	-2.327%	4	365	-12.397%
2026-04-17	71.9000	73.8000	71.9000	73.5000	+1.871%	5	367	-14.435%
2026-04-16	72.1500	72.1500	72.1500	72.1500	-1.930%	1	372	-12.834%
2026-04-14	72.8000	74.0000	72.8000	73.5700	+9.316%	7	371	-14.517%
2026-04-13	65.1000	69.4500	65.1000	67.3000	+14.749%	8	368	-6.553%
2026-04-10	53.0000	60.4000	53.0000	58.6500	+19.329%	11	368	+7.229%
2026-04-09	49.3000	51.6200	46.3100	49.1500	+2.910%	24	369	+27.955%
2026-04-08	47.7600	47.7600	47.7600	47.7600	+16.488%	10	380	+31.679%
2026-04-07	41.0000	41.0000	41.0000	41.0000	0.000%	6	380	+53.390%
2026-04-02	41.0000	41.0000	41.0000	41.0000	+6.218%	3	389	+53.390%
2026-04-01	38.6000	38.6000	38.6000	38.6000	+16.970%	1	389	+62.927%
2026-03-31	33.7400	33.7400	33.0000	33.0000	+13.402%	2	390	+90.576%
2026-03-30	31.0000	31.0000	29.0000	29.1000	-16.857%	17	390	+116.117%
2026-03-27	35.0000	35.0000	35.0000	35.0000	-15.254%	2	390	+79.686%
2026-03-26	42.8200	42.8200	41.3000	41.3000	-9.131%	2	390	+52.276%
2026-03-25	46.1000	46.1000	45.4500	45.4500	+9.386%	2	388	+38.372%
2026-03-24	41.5000	41.5500	41.5000	41.5500	-5.568%	2	390	+51.360%
2026-03-23	44.0000	44.0000	44.0000	44.0000	+10.000%	1	389	+42.932%
2026-03-20	41.5000	41.5000	40.0000	40.0000	-1.356%	2	390	+57.225%
2026-03-19	40.7500	40.7500	40.5500	40.5500	-6.995%	7	388	+55.092%
2026-03-18	43.6000	43.6000	43.6000	43.6000	+4.057%	1	381	+44.243%
2026-03-17	41.9000	41.9000	41.9000	41.9000	-8.315%	1	382	+50.095%
2026-03-16	45.4100	45.7000	43.6300	45.7000	+14.193%	6	381	+37.615%
2026-03-13	40.1000	40.1000	40.0200	40.0200	-2.982%	2	386	+57.146%
2026-03-12	40.4500	41.2500	40.4500	41.2500	-2.390%	4	386	+52.461%
2026-03-11	40.6900	42.3500	40.6900	42.2600	+17.389%	9	388	+48.817%
2026-03-10	36.1500	37.3000	36.0000	36.0000	+2.857%	14	395	+74.694%
2026-03-09	34.1000	35.0000	33.5800	35.0000	0.000%	15	393	+79.686%
2026-03-06	35.8500	38.3300	35.0000	35.0000	-2.507%	10	398	+79.686%
2026-03-05	37.0000	37.8200	35.9000	35.9000	-12.716%	18	393	+75.181%
2026-03-04	39.0000	41.1800	39.0000	41.1300	+14.952%	43	385	+52.905%
2026-03-03	34.3000	36.2900	34.3000	35.7800	-7.065%	115	384	+75.769%
2026-03-02	38.5000	38.6000	38.4000	38.5000	-6.166%	14	356	+63.351%
2026-02-27	46.0000	46.0000	38.1500	41.0300	-29.863%	19	352	+53.278%
2026-02-26	59.0800	59.0800	58.5000	58.5000	-1.664%	16	340	+7.504%
2026-02-25	59.4900	59.4900	59.4900	59.4900	+4.368%	1	355	+5.715%
2026-02-24	55.7500	57.0000	55.3000	57.0000	+10.337%	24	355	+10.333%
2026-02-23	53.0500	53.0500	51.6600	51.6600	+5.904%	6	353	+21.738%
2026-02-20	49.5000	49.8000	46.7500	48.7800	-11.710%	24	354	+28.926%
2026-02-19	55.2500	55.2500	55.2500	55.2500	-3.409%	2	354	+13.828%
2026-02-18	57.2000	57.2000	57.2000	57.2000	+3.249%	1	354	+9.948%
2026-02-17	55.4000	55.4000	55.4000	55.4000	-1.668%	1	353	+13.520%
2026-02-13	56.0000	56.3400	56.0000	56.3400	+0.733%	3	353	+11.626%
2026-02-11	55.8700	55.9300	55.8700	55.9300	-3.569%	10	353	+12.444%
2026-02-09	53.0000	58.0000	53.0000	58.0000	+14.851%	15	363	+8.431%
2026-02-06	45.0000	50.5000	45.0000	50.5000	+35.570%	3	376	+24.535%
2026-02-05	39.7000	39.7000	37.2500	37.2500	-17.789%	4	379	+68.832%
2026-02-03	47.0000	47.0000	45.3100	45.3100	-17.723%	2	379	+38.799%
2026-01-30	55.0000	55.0700	55.0000	55.0700	-5.134%	2	379	+14.200%
2026-01-29	61.5000	61.5000	58.0500	58.0500	-12.045%	9	381	+8.338%
2026-01-28	66.0000	66.0000	66.0000	66.0000	-2.004%	1	372	-4.712%
2026-01-27	63.9000	68.7300	63.9000	67.3500	+16.041%	51	371	-6.622%
2026-01-26	61.0500	67.0000	57.5400	58.0400	+12.940%	15	416	+8.356%
2026-01-21	51.0000	53.5000	48.8200	51.3900	-7.355%	10	425	+22.378%
2026-01-20	56.3800	56.3800	55.4700	55.4700	-8.314%	9	416	+13.377%
2026-01-16	57.5000	60.9300	57.0000	60.5000	+10.000%	44	403	+3.950%
2026-01-15	58.0000	58.0000	55.0000	55.0000	+8.911%	4	403	+14.345%
2026-01-14	53.0500	53.0500	50.5000	50.5000	-2.056%	5	403	+24.535%
2026-01-12	48.7000	51.9000	48.7000	51.5600	+23.497%	47	408	+21.974%
2026-01-09	41.7200	41.7500	41.7200	41.7500	+6.099%	31	449	+50.635%
2026-01-08	41.4000	41.5500	39.3500	39.3500	-4.560%	5	418	+59.822%
2026-01-07	39.2000	41.2300	39.2000	41.2300	+2.308%	8	417	+52.535%
2026-01-06	40.0000	40.3000	37.1100	40.3000	+0.876%	18	419	+56.055%
2026-01-05	40.6600	40.6600	39.9500	39.9500	-5.734%	21	405	+57.422%
2026-01-02	40.3900	42.8700	40.3900	42.3800	+22.841%	41	395	+48.395%
2025-12-31	35.9500	35.9500	34.5000	34.5000	-7.877%	45	419	+82.290%
2025-12-30	38.2100	38.2100	37.4500	37.4500	-2.601%	2	419	+67.931%
2025-12-29	38.4500	38.4500	38.4500	38.4500	-2.038%	1	417	+63.563%
2025-12-26	38.9500	39.8000	38.9500	39.2500	-6.145%	20	418	+60.229%
2025-12-24	42.2100	42.2300	41.6900	41.8200	-1.923%	16	411	+50.383%
2025-12-23	42.4700	44.2300	42.4700	42.6400	-8.143%	42	411	+47.491%
2025-12-22	46.9800	48.4000	46.0200	46.4200	+1.376%	85	414	+35.480%
2025-12-19	40.0500	45.7900	40.0500	45.7900	+38.548%	30	409	+37.344%
2025-12-18	32.7500	33.0500	32.7400	33.0500	+6.958%	37	419	+90.287%
2025-12-17	32.4800	32.4800	29.3800	30.9000	-6.477%	60	419	+103.528%
2025-12-16	33.5100	34.2500	32.7000	33.0400	-11.421%	44	439	+90.345%
2025-12-15	37.3000	37.3000	37.3000	37.3000	-11.924%	1	431	+68.606%
2025-12-12	45.0000	45.0000	40.8400	42.3500	-14.271%	18	432	+48.501%
2025-12-11	44.1600	49.9500	44.1600	49.4000	-1.554%	71	434	+27.308%
2025-12-10	47.9300	50.5600	47.3100	50.1800	-3.833%	42	424	+25.329%
2025-12-09	47.3300	52.3400	47.2000	52.1800	+12.505%	45	437	+20.525%
2025-12-08	47.8000	47.8000	43.4100	46.3800	-7.940%	117	437	+35.597%
2025-12-05	48.5000	50.4500	48.3900	50.3800	+3.365%	80	406	+24.831%
2025-12-04	42.5000	49.3000	42.5000	48.7400	+17.644%	94	393	+29.032%
2025-12-03	38.3600	42.3500	38.0000	41.4300	+1.594%	52	322	+51.798%
2025-12-02	43.0100	45.3000	40.7400	40.7800	+2.334%	129	323	+54.218%
2025-12-01	37.0300	39.8800	37.0300	39.8500	+5.062%	28	319	+57.817%
2025-11-28	38.9100	39.3500	37.8000	37.9300	-3.486%	41	317	+65.805%
2025-11-26	40.0100	40.0100	38.6700	39.3000	+10.393%	8	304	+60.025%
2025-11-25	35.0000	37.0000	32.7700	35.6000	-6.439%	14	304	+76.657%
2025-11-24	37.8200	39.0000	37.7700	38.0500	+5.694%	85	303	+65.283%
2025-11-21	34.5000	37.4000	32.1800	36.0000	+0.446%	25	302	+74.694%
2025-11-20	45.4200	45.4200	35.8400	35.8400	-9.927%	36	295	+75.474%
2025-11-19	41.7000	41.7000	38.2400	39.7900	-2.067%	47	293	+58.055%
2025-11-18	38.5000	42.3200	37.5000	40.6300	+2.162%	32	286	+54.787%
2025-11-17	39.7800	39.9000	37.9500	39.7700	-4.651%	20	290	+58.134%
2025-11-14	40.0000	42.0000	39.0000	41.7100	+0.264%	9	289	+50.779%
2025-11-13	42.5000	43.7500	41.6000	41.6000	-12.421%	32	280	+51.178%
2025-11-12	53.5000	53.5000	47.5000	47.5000	-5.000%	29	291	+32.400%
2025-11-11	55.2500	55.2500	50.0000	50.0000	-24.812%	23	269	+25.780%
2025-11-10	69.0000	70.0000	65.0000	66.5000	+6.044%	20	253	-5.429%
2025-11-07	62.5000	63.0000	60.7000	62.7100	-6.403%	14	243	+0.287%
2025-11-06	65.3600	67.0000	65.3600	67.0000	-8.407%	11	243	-6.134%
2025-11-05	75.3900	76.0000	73.1500	73.1500	-2.635%	4	238	-14.026%
2025-11-04	81.5000	81.5000	75.1300	75.1300	-11.923%	11	239	-16.292%
2025-11-03	85.3000	85.3000	85.3000	85.3000	-10.002%	1	249	-26.272%
2025-10-28	94.7800	94.7800	94.7800	94.7800	+3.022%	2	249	-33.646%
2025-10-27	93.0000	93.0000	92.0000	92.0000	+1.266%	8	256	-31.641%
2025-10-24	90.8500	90.8500	90.8500	90.8500	+13.563%	1	256	-30.776%
2025-10-23	80.0000	80.0000	80.0000	80.0000	+3.560%	1	255	-21.388%
2025-10-22	78.8300	78.8300	77.2500	77.2500	-6.928%	5	254	-18.589%
2025-10-21	83.0000	84.0300	82.0000	83.0000	-4.046%	6	249	-24.229%
2025-10-20	90.0000	90.0000	86.5000	86.5000	-4.155%	4	247	-27.295%
2025-10-17	94.0000	94.0000	90.2500	90.2500	-7.198%	2	247	-30.316%
2025-10-15	97.2500	97.2500	97.2500	97.2500	+1.800%	1	245	-35.332%
2025-10-14	90.8000	95.5300	90.8000	95.5300	-3.163%	3	246	-34.167%
2025-10-10	100.9400	100.9400	98.6500	98.6500	-2.327%	3	243	-36.249%
2025-10-09	99.5000	101.0000	96.1000	101.0000	+4.124%	3	244	-37.733%
2025-10-08	94.0000	97.0000	94.0000	97.0000	+12.139%	3	245	-35.165%
2025-10-07	88.9500	88.9500	86.5000	86.5000	-10.409%	2	244	-27.295%
2025-10-06	96.5500	96.5500	96.5500	96.5500	+7.853%	1	244	-34.863%
2025-10-03	96.8300	96.8300	89.5200	89.5200	-7.473%	26	245	-29.748%
2025-09-30	97.6800	99.5200	96.7500	96.7500	+18.566%	3	269	-34.997%
2025-09-29	81.6000	81.6000	81.6000	81.6000	+0.741%	1	268	-22.929%
2025-09-26	81.0000	81.0000	81.0000	81.0000	-15.625%	1	267	-22.358%
2025-09-25	96.0000	96.0000	96.0000	96.0000	+5.785%	1	268	-34.490%
2025-09-24	90.7500	90.7500	90.7500	90.7500	+8.036%	7	267	-30.700%
2025-09-22	84.0000	84.0000	84.0000	84.0000	-1.926%	2	274	-25.131%
2025-09-19	85.6500	85.6500	85.6500	85.6500	+12.078%	2	276	-26.573%
2025-09-16	82.0500	82.0500	76.4200	76.4200	-2.848%	13	274	-17.705%
2025-09-15	77.0000	78.6600	77.0000	78.6600	+5.556%	4	287	-20.048%
2025-09-11	74.5200	74.5200	74.5200	74.5200	-5.671%	1	285	-15.607%
2025-09-10	75.0000	81.0000	75.0000	79.0000	+29.508%	48	286	-20.392%
2025-09-09	60.0000	62.5000	60.0000	61.0000	+8.831%	4	330	+3.098%
2025-09-08	56.0500	56.0500	56.0500	56.0500	+13.232%	1	330	+12.203%
2025-09-05	49.5000	49.5000	49.5000	49.5000	-1.000%	1	331	+27.051%
2025-09-04	49.7500	50.0000	49.5500	50.0000	-7.630%	3	330	+25.780%
2025-09-02	54.0000	54.1300	53.6500	54.1300	-10.721%	13	329	+16.183%
2025-08-29	61.0000	61.0000	57.5000	60.6300	-5.266%	42	314	+3.728%
2025-08-28	62.0000	64.0000	61.9000	64.0000	+10.250%	13	314	-1.734%
2025-08-27	58.0500	58.0500	58.0500	58.0500	+7.600%	1	305	+8.338%
2025-08-26	53.0600	54.5400	53.0600	53.9500	+2.860%	83	305	+16.571%
2025-08-25	52.4500	52.4500	52.4500	52.4500	-3.229%	10	225	+19.905%
2025-08-22	53.0000	58.8800	53.0000	54.2000	+2.749%	18	215	+16.033%
2025-08-21	53.4000	56.2000	52.7500	52.7500	-0.189%	11	204	+19.223%
2025-08-20	48.0000	52.8500	48.0000	52.8500	-2.670%	4	193	+18.997%
2025-08-19	54.0000	54.3000	52.9000	54.3000	-9.197%	6	189	+15.820%
2025-08-18	60.6000	62.0000	59.8000	59.8000	-0.333%	16	183	+5.167%
2025-08-15	56.0000	60.0000	56.0000	60.0000	+7.143%	12	167	+4.817%
2025-08-14	65.0000	65.0000	56.0000	56.0000	-17.647%	43	159	+12.304%
2025-08-13	81.5000	81.5000	68.0000	68.0000	-12.258%	8	128	-7.515%
2025-08-08	77.0000	77.5000	76.0500	77.5000	+9.882%	6	129	-18.852%
2025-08-07	70.0500	70.5300	69.5200	70.5300	+9.349%	5	131	-10.832%
2025-08-06	61.5000	64.5000	61.5000	64.5000	+8.403%	4	129	-2.496%
2025-08-05	59.7500	59.7500	59.5000	59.5000	-11.194%	7	125	+5.697%
2025-07-31	64.0000	67.0000	64.0000	67.0000	+24.074%	7	118	-6.134%
2025-07-30	57.0000	57.0000	54.0000	54.0000	-6.913%	27	121	+16.463%
2025-07-29	58.0000	58.0100	58.0000	58.0100	0.000%	1,160	118	+8.412%
2025-07-28	62.8400	62.8400	58.0000	58.0100	-18.123%	1,574	138	+8.412%
2025-07-24	71.2000	71.2000	70.7000	70.8500	-7.567%	3,400	116	-11.235%
2025-07-23	77.4500	77.4500	75.9000	76.6500	-4.960%	2,450	116	-17.952%
2025-07-22	80.1500	80.6500	80.1500	80.6500	+7.105%	1,100	116	-22.021%
2025-07-21	79.0000	79.0000	75.3000	75.3000	+3.080%	4,606	116	-16.481%
2025-07-18	80.0000	80.0000	72.2000	73.0500	-12.776%	4,206	110	-13.908%
2025-07-17	84.1500	85.5000	82.4000	83.7500	-7.459%	8,610	114	-24.907%
2025-07-16	92.8000	92.8000	90.5000	90.5000	-2.109%	5,330	114	-30.508%
2025-07-15	96.6000	96.6000	91.9500	92.4500	+10.785%	3,910	119	-31.974%
2025-07-14	82.2000	85.6800	82.2000	83.4500	+8.588%	3,805	119	-24.638%
2025-07-11	80.1000	80.1000	74.0000	76.8500	-12.918%	2,442	119	-18.165%
2025-07-10	98.0000	98.0000	88.2500	88.2500	-15.022%	6,171	122	-28.737%
2025-07-09	105.6000	105.6000	103.8500	103.8500	-0.479%	2,520	122	-39.442%
2025-07-08	104.3000	104.3500	99.0600	104.3500	-7.940%	2,311	122	-39.732%
2025-07-07	110.4500	113.3500	107.4500	113.3500	+1.568%	2,150	123	-44.517%
2025-07-03	105.6000	111.8500	105.6000	111.6000	+10.495%	3,080	123	-43.647%
2025-07-02	103.7500	103.7500	101.0000	101.0000	-6.870%	4,085	123	-37.733%
2025-07-01	107.1500	108.4500	107.1500	108.4500	-5.531%	1,585	123	-42.010%
2025-06-30	112.9500	114.8000	112.9500	114.8000	+4.592%	1,565	123	-45.218%
2025-06-27	112.4100	116.0000	109.5500	109.7600	+1.564%	1,912	123	-42.702%
2025-06-26	105.5000	108.6500	105.4700	108.0700	-1.933%	1,672	130	-41.806%
2025-06-25	120.0000	120.0000	110.2000	110.2000	-10.805%	806	144	-42.931%
2025-06-24	129.0000	131.3000	122.9500	123.5500	+1.437%	802	145	-49.098%
2025-06-23	127.0000	128.0000	118.5000	121.8000	-9.677%	802	145	-48.366%
2025-06-20	132.7000	137.4000	128.7000	134.8500	+11.033%	3,264	145	-53.363%
2025-06-18	122.5000	124.7500	120.8000	121.4500	+1.547%	1,006	158	-48.217%
2025-06-17	110.0000	124.9500	110.0000	119.6000	+14.945%	817	158	-47.416%
2025-06-16	105.5000	105.5500	104.0500	104.0500	+6.609%	781	166	-39.558%
2025-06-13	103.0000	103.0000	97.6000	97.6000	-2.106%	1,612	166	-35.564%
2025-06-12	103.0000	103.0000	99.4500	99.7000	+2.837%	652	170	-36.921%
2025-06-11	97.0000	97.5000	96.8500	96.9500	-7.886%	751	172	-35.132%
2025-06-10	103.9000	105.5500	102.2500	105.2500	-5.504%	905	173	-40.247%
2025-06-09	109.0000	111.3800	109.0000	111.3800	+23.072%	602	171	-43.536%
2025-06-06	97.0000	97.0000	90.5000	90.5000	+3.488%	1,204	173	-30.508%
2025-06-05	98.0000	100.5000	87.4500	87.4500	-21.443%	20	175	-28.085%
2025-06-04	102.0000	114.1500	101.9700	111.3200	+13.268%	237	198	-43.505%
2025-06-03	78.4800	98.8000	77.1000	98.2800	+40.080%	527	231	-36.009%
2025-06-02	69.0000	70.1600	69.0000	70.1600	+14.454%	16	362	-10.362%
2025-05-30	57.3100	61.3000	57.3100	61.3000	+8.247%	32	372	+2.594%
2025-05-29	80.0000	80.0000	56.6300	56.6300	-14.727%	16	357	+11.054%
2025-05-28	71.0000	71.0000	64.6000	66.4100	-8.337%	239	352	-5.300%
2025-05-27	64.6000	72.4500	64.6000	72.4500	+23.635%	23	263	-13.195%
2025-05-23	55.5500	58.6000	55.5500	58.6000	+0.257%	36	299	+7.321%
2025-05-22	62.0000	66.5000	58.4500	58.4500	-1.400%	28	299	+7.596%
2025-05-21	57.7500	62.5000	57.7500	59.2800	+22.202%	35	288	+6.090%
2025-05-20	46.7100	52.0000	44.5600	48.5100	+7.800%	68	277	+29.643%
2025-05-19	38.0000	45.0000	38.0000	45.0000	+12.500%	23	239	+39.756%
2025-05-16	35.6000	43.5000	35.6000	40.0000	+33.333%	30	228	+57.225%
2025-05-15	29.0000	35.7200	28.1900	30.0000	-4.762%	53	229	+109.633%
2025-05-14	30.1000	31.5000	29.0000	31.5000	+8.997%	156	224	+99.651%
2025-05-13	24.0000	28.9000	24.0000	28.9000	+18.881%	19	229	+117.612%
2025-05-12	22.6500	25.8600	21.6000	24.3100	+19.754%	53	237	+158.700%
2025-05-09	23.0000	23.0000	20.2000	20.3000	-12.500%	20	217	+209.803%
2025-05-08	23.2000	23.2000	23.2000	23.2000	+4.036%	1	208	+171.078%
2025-05-07	22.2400	22.5000	21.3000	22.3000	+3.721%	8	208	+182.018%
2025-05-06	20.4000	23.7500	20.4000	21.5000	-2.273%	13	206	+192.512%
2025-05-05	20.8200	22.0000	20.8200	22.0000	+2.326%	18	208	+185.864%
2025-05-02	18.2800	21.5100	18.2800	21.5000	+18.982%	62	196	+192.512%
2025-05-01	18.9800	18.9800	18.0700	18.0700	+18.337%	6	207	+248.035%
2025-04-30	14.3100	15.2700	14.1300	15.2700	-10.176%	13	211	+311.853%
2025-04-29	18.7000	18.7000	17.0000	17.0000	+17.241%	14	209	+269.941%
2025-04-28	15.2700	15.6400	14.5000	14.5000	-3.974%	4	213	+333.724%
2025-04-25	16.8400	16.8400	15.1000	15.1000	-5.388%	30	217	+316.490%
2025-04-24	15.4500	15.9600	15.4500	15.9600	-4.029%	3	218	+294.048%
2025-04-23	17.0000	17.0000	16.6300	16.6300	+18.786%	36	215	+278.172%
2025-04-22	13.4900	14.0000	13.4900	14.0000	+9.804%	20	251	+349.214%
2025-04-21	12.7500	12.7500	12.7500	12.7500	-18.790%	10	232	+393.255%
2025-04-17	15.8800	16.3900	14.3900	15.7000	-3.266%	41	233	+300.573%
2025-04-16	14.4000	16.2300	14.4000	16.2300	+1.121%	30	233	+287.492%
2025-04-15	16.2000	16.2000	16.0500	16.0500	-11.179%	2	221	+291.838%
2025-04-14	18.5000	18.5000	17.8000	18.0700	+0.950%	10	221	+248.035%
2025-04-11	16.5000	17.9000	16.5000	17.9000	+6.548%	26	211	+251.341%
2025-04-10	17.2000	17.4500	16.8000	16.8000	-18.841%	3	198	+274.345%
2025-04-09	15.7000	21.4500	15.7000	20.7000	+8.947%	10	197	+203.816%
2025-04-08	21.9400	21.9400	19.0000	19.0000	-8.873%	6	198	+231.000%
2025-04-07	19.1300	22.2000	19.1300	20.8500	+8.031%	19	192	+201.631%
2025-04-04	20.0000	21.4000	18.1000	19.3000	-12.273%	148	174	+225.855%
2025-04-03	23.0000	23.4000	20.2500	22.0000	-15.385%	76	104	+185.864%
2025-04-02	19.5000	26.0000	19.5000	26.0000	0.000%	69	42	+141.885%

.dark-mode .Vc4DRB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vc4DRB{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C50CRWV Jan 15 2027 50.00 Call (CRWV270115C00050000)option OPRA

CRWV20270115C50
CRWV Jan 15 2027 50.00 Call (CRWV270115C00050000)
option OPRA