Dark

CRWV20270115C280
CRWV Jan 15 2027 280.00 Call (CRWV270115C00280000)
option OPRA

EOD

Jun 29, 2026

2.30-9.804%(-0.25)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.5700	2.6000	2.0600	2.3000	-9.804%	124	17,798	0.000%
2026-06-26	2.6100	2.7500	2.4200	2.5500	-14.430%	65	17,802	-9.804%
2026-06-25	3.9000	3.9000	2.9000	2.9800	-11.573%	376	17,807	-22.819%
2026-06-24	3.8500	3.9000	3.2000	3.3700	-18.795%	943	17,965	-31.751%
2026-06-23	4.0500	5.0000	3.7500	4.1500	-20.192%	106	18,586	-44.578%
2026-06-22	5.8500	5.8500	4.3800	5.2000	-10.345%	254	18,623	-55.769%
2026-06-18	6.1000	6.3500	5.5000	5.8000	0.000%	872	18,482	-60.345%
2026-06-17	6.2000	6.9200	5.8000	5.8000	-6.452%	560	18,482	-60.345%
2026-06-16	5.1500	6.4900	5.1500	6.2000	+36.264%	1,419	18,482	-62.903%
2026-06-15	4.5000	4.8000	4.1000	4.5500	+13.750%	199	18,570	-49.451%
2026-06-12	3.5000	4.5000	3.3500	4.0000	+23.077%	421	18,567	-42.500%
2026-06-11	3.6500	3.6500	2.8500	3.2500	-10.959%	99	18,542	-29.231%
2026-06-10	3.5000	3.7000	3.4000	3.6500	+1.389%	113	18,537	-36.986%
2026-06-09	4.3500	4.4100	3.2000	3.6000	-13.253%	2,153	18,564	-36.111%
2026-06-08	3.9000	4.3000	3.8500	4.1500	+7.235%	79	17,979	-44.578%
2026-06-05	4.2500	4.3700	3.2500	3.8700	-21.818%	389	17,996	-40.568%
2026-06-04	4.7500	5.1500	4.6000	4.9500	-7.477%	490	18,065	-53.535%
2026-06-03	7.0000	7.0000	5.3500	5.3500	-24.113%	866	18,089	-57.009%
2026-06-02	9.5000	10.0000	7.0000	7.0500	-16.370%	628	17,846	-67.376%
2026-06-01	7.5000	9.4500	6.7000	8.4300	+57.570%	728	17,987	-72.716%
2026-05-29	5.0500	5.4000	4.1000	5.3500	+16.812%	829	17,954	-57.009%
2026-05-28	5.0000	5.3000	4.5500	4.5800	+2.921%	66	17,998	-49.782%
2026-05-27	4.5300	4.5300	3.9000	4.4500	-8.247%	239	17,994	-48.315%
2026-05-26	4.5000	5.0000	4.4500	4.8500	+16.867%	1,420	17,966	-52.577%
2026-05-22	4.7000	4.7700	4.1000	4.1500	-7.778%	129	18,045	-44.578%
2026-05-21	4.1700	4.5500	4.0000	4.5000	+15.385%	629	18,173	-48.889%
2026-05-20	3.3000	3.9000	3.2000	3.9000	+20.000%	157	18,173	-41.026%
2026-05-19	3.1500	3.7000	2.7200	3.2500	-13.564%	870	18,371	-29.231%
2026-05-18	4.3000	4.3000	3.2000	3.7600	-12.558%	293	18,371	-38.830%
2026-05-15	4.8000	5.0000	4.2000	4.3000	-21.245%	94	18,371	-46.512%
2026-05-14	4.9000	6.1000	4.8500	5.4600	+14.947%	700	18,319	-57.875%
2026-05-13	4.7000	4.9500	4.3000	4.7500	+13.095%	533	17,906	-51.579%
2026-05-12	4.9700	5.2000	3.5000	4.2000	-16.000%	689	17,906	-45.238%
2026-05-11	5.4600	6.2000	5.0000	5.0000	-9.091%	322	17,906	-54.000%
2026-05-08	7.2500	7.2500	5.0000	5.5000	-36.782%	1,631	17,802	-58.182%
2026-05-07	9.9500	9.9500	8.2700	8.7000	-21.267%	271	18,796	-73.563%
2026-05-06	9.3000	11.3300	8.7500	11.0500	+30.000%	1,067	18,716	-79.186%
2026-05-05	8.3000	9.0300	8.1000	8.5000	+2.410%	1,067	18,606	-72.941%
2026-05-04	7.4000	9.5000	7.4000	8.3000	+18.234%	8,765	17,928	-72.289%
2026-05-01	7.1000	7.5000	6.7000	7.0200	+12.320%	327	11,343	-67.236%
2026-04-30	6.7000	6.7000	5.8500	6.2500	-0.794%	50	11,343	-63.200%
2026-04-29	5.5000	6.7000	5.5000	6.3000	+22.330%	263	11,331	-63.492%
2026-04-28	4.8000	5.3900	4.8000	5.1500	-13.007%	237	11,334	-55.340%
2026-04-27	4.9500	5.9500	4.7000	5.9200	+5.714%	115	11,331	-61.149%
2026-04-24	6.3200	6.3700	5.0500	5.6000	-10.543%	160	11,382	-58.929%
2026-04-23	7.2500	7.2500	6.2600	6.2600	-10.571%	97	11,416	-63.259%
2026-04-22	7.2500	7.8500	5.9900	7.0000	+25.000%	147	11,406	-67.143%
2026-04-21	6.0000	6.2400	5.6000	5.6000	-4.274%	442	11,409	-58.929%
2026-04-20	6.5000	6.5000	5.1000	5.8500	-8.594%	766	11,349	-60.684%
2026-04-17	7.2200	7.2200	6.3100	6.4000	-3.759%	36	10,933	-64.063%
2026-04-16	6.8500	6.9500	6.4000	6.6500	-8.654%	61	10,938	-65.414%
2026-04-15	6.9500	7.5900	6.9000	7.2800	-3.576%	191	10,941	-68.407%
2026-04-14	6.5800	7.8900	6.4500	7.5500	+17.601%	856	10,875	-69.536%
2026-04-13	5.8000	7.0000	5.8000	6.4200	+34.310%	1,459	10,272	-64.174%
2026-04-10	3.1100	5.3000	3.1000	4.7800	+68.905%	2,535	9,702	-51.883%
2026-04-09	2.4700	3.1200	2.4600	2.8300	+12.302%	165	9,585	-18.728%
2026-04-08	2.9400	3.2000	2.4000	2.5200	+14.027%	177	9,596	-8.730%
2026-04-07	2.0000	2.2100	1.8800	2.2100	+19.459%	61	9,475	+4.072%
2026-04-06	1.9000	1.9000	1.8300	1.8500	-5.128%	9	9,424	+24.324%
2026-04-02	1.8100	2.0200	1.7200	1.9500	+13.372%	41	9,396	+17.949%
2026-04-01	1.6600	1.7500	1.5300	1.7200	+2.381%	163	9,396	+33.721%
2026-03-31	1.5500	1.7100	1.3400	1.6800	+32.283%	131	9,418	+36.905%
2026-03-30	1.5100	1.5100	1.1500	1.2700	-26.163%	398	9,420	+81.102%
2026-03-27	2.0000	2.0000	1.6000	1.7200	-16.505%	16	9,793	+33.721%
2026-03-26	2.3200	2.3200	2.0300	2.0600	-23.704%	380	9,788	+11.650%
2026-03-25	2.7500	2.7500	2.6700	2.7000	+8.000%	22	9,685	-14.815%
2026-03-24	2.5000	2.5000	2.5000	2.5000	+11.111%	1	9,687	-8.000%
2026-03-23	2.5000	2.5000	2.2500	2.2500	0.000%	18	9,688	+2.222%
2026-03-20	2.6000	2.6000	2.2000	2.2500	-10.000%	19	9,697	+2.222%
2026-03-19	2.4600	2.7300	2.3500	2.5000	-16.667%	70	9,703	-8.000%
2026-03-18	2.6000	3.0000	2.6000	3.0000	+18.110%	31	9,755	-23.333%
2026-03-17	2.9000	2.9600	2.4100	2.5400	-12.414%	29	9,739	-9.449%
2026-03-16	3.3000	3.3500	2.9000	2.9000	+1.754%	14	9,740	-20.690%
2026-03-13	3.0500	3.0500	2.7900	2.8500	+2.518%	10	9,745	-19.298%
2026-03-12	2.8000	3.0000	2.7600	2.7800	+1.091%	153	9,745	-17.266%
2026-03-11	2.6800	2.9000	2.6800	2.7500	+22.222%	5	9,603	-16.364%
2026-03-10	2.5000	2.5000	2.2500	2.2500	+4.167%	16	9,600	+2.222%
2026-03-09	2.3200	2.6800	2.1600	2.1600	-15.294%	48	9,587	+6.481%
2026-03-06	2.6000	2.8000	2.3500	2.5500	+3.659%	157	9,688	-9.804%
2026-03-05	2.8000	2.9100	2.2500	2.4600	-18.000%	27	9,671	-6.504%
2026-03-04	3.0000	3.3000	2.9200	3.0000	+15.830%	1,728	9,668	-23.333%
2026-03-03	2.8000	2.8000	2.5000	2.5900	-19.063%	84	8,588	-11.197%
2026-03-02	3.5500	3.6000	3.1000	3.2000	-8.571%	182	8,557	-28.125%
2026-02-27	4.0000	4.5000	3.1500	3.5000	-48.529%	233	8,563	-34.286%
2026-02-26	7.6500	7.6500	6.5000	6.8000	-7.609%	73	8,558	-66.176%
2026-02-25	8.5000	8.5000	7.3600	7.3600	-8.000%	14	8,538	-68.750%
2026-02-24	7.2300	8.0000	6.9000	8.0000	+19.403%	406	8,538	-71.250%
2026-02-23	6.5000	6.7000	6.5000	6.7000	+11.667%	4	8,920	-65.672%
2026-02-20	6.3500	6.4000	5.5000	6.0000	-23.567%	55	8,918	-61.667%
2026-02-19	7.2000	8.0000	7.1000	7.8500	+23.041%	904	8,918	-70.701%
2026-02-18	6.5000	6.5000	6.3800	6.3800	-10.141%	5	8,406	-63.950%
2026-02-17	7.0500	7.1200	7.0500	7.1000	-10.013%	10	8,411	-67.606%
2026-02-13	7.9500	9.1000	7.7200	7.8900	-1.375%	270	8,412	-70.849%
2026-02-12	6.6500	8.0000	6.6500	8.0000	+1.138%	506	8,412	-71.250%
2026-02-11	8.0000	8.1000	6.7300	7.9100	+0.127%	171	8,557	-70.923%
2026-02-10	7.5000	8.0000	7.5000	7.9000	0.000%	11	8,628	-70.886%
2026-02-09	7.0000	7.9000	7.0000	7.9000	+28.455%	60	8,629	-70.886%
2026-02-06	4.2900	6.1500	4.2900	6.1500	+59.740%	93	8,642	-62.602%
2026-02-05	4.7000	4.7000	3.7000	3.8500	-23.000%	32	8,629	-40.260%
2026-02-04	7.2000	7.2000	4.8000	5.0000	-15.825%	12	8,626	-54.000%
2026-02-03	5.5400	6.1400	5.2400	5.9400	+8.000%	156	8,621	-61.279%
2026-02-02	5.6500	5.6500	5.5000	5.5000	-12.698%	7	8,470	-58.182%
2026-01-30	7.4000	7.4000	6.3000	6.3000	-15.436%	63	8,469	-63.492%
2026-01-29	8.0900	8.5000	7.0500	7.4500	-14.269%	22	8,441	-69.128%
2026-01-28	10.0000	10.0000	7.9900	8.6900	-3.444%	233	8,432	-73.533%
2026-01-27	7.1700	9.8400	7.1700	9.0000	+33.929%	97	8,447	-74.444%
2026-01-26	7.0000	8.5000	6.6600	6.7200	+5.164%	38	8,475	-65.774%
2026-01-23	5.0000	6.3900	5.0000	6.3900	+2.240%	3	8,472	-64.006%
2026-01-22	5.1000	6.9500	5.1000	6.2500	+4.167%	63	8,472	-63.200%
2026-01-21	6.5000	6.5000	5.0000	6.0000	-10.979%	53	8,458	-61.667%
2026-01-20	6.5000	6.8500	5.9000	6.7400	-12.468%	182	8,452	-65.875%
2026-01-16	7.3000	7.9900	7.1000	7.7000	+22.222%	107	8,485	-70.130%
2026-01-15	6.8000	7.5300	6.3000	6.3000	+9.565%	303	8,485	-63.492%
2026-01-14	6.0000	6.1700	5.0000	5.7500	+13.861%	76	8,255	-60.000%
2026-01-13	5.6000	5.6000	5.0500	5.0500	-8.182%	112	8,219	-54.455%
2026-01-12	3.5500	5.7500	3.5500	5.5000	+49.457%	213	8,223	-58.182%
2026-01-09	3.5000	4.0000	3.5000	3.6800	+6.052%	84	8,190	-37.500%
2026-01-08	4.0000	4.0000	3.4700	3.4700	-3.878%	110	8,169	-33.718%
2026-01-07	3.4900	3.9000	3.4900	3.6100	+0.278%	70	8,068	-36.288%
2026-01-06	3.6500	3.6500	3.2000	3.6000	-4.000%	48	8,085	-36.111%
2026-01-05	4.7000	4.7000	3.7500	3.7500	-8.537%	12	8,081	-38.667%
2026-01-02	3.1500	4.1500	3.0900	4.1000	+41.379%	34	8,081	-43.902%
2025-12-31	3.1000	3.1000	2.7500	2.9000	-7.937%	173	8,007	-20.690%
2025-12-30	3.2000	3.5500	3.1500	3.1500	-6.805%	110	8,007	-26.984%
2025-12-29	3.4000	3.6000	3.3500	3.3800	-9.867%	24	8,057	-31.953%
2025-12-26	4.0000	4.0000	3.6500	3.7500	-10.714%	70	8,048	-38.667%
2025-12-24	4.4000	4.6000	4.1000	4.2000	-4.545%	27	8,053	-45.238%
2025-12-23	4.7500	5.1000	4.4000	4.4000	-16.667%	62	8,053	-47.727%
2025-12-22	5.6000	5.6000	5.1000	5.2800	-1.308%	21	8,084	-56.439%
2025-12-19	3.8500	5.4500	3.8500	5.3500	+69.841%	180	8,078	-57.009%
2025-12-18	3.0000	3.2000	2.7900	3.1500	+16.667%	181	8,077	-26.984%
2025-12-17	2.8000	2.8800	2.1000	2.7000	-2.878%	1,785	8,048	-14.815%
2025-12-16	3.3900	3.6000	2.6500	2.7800	-22.778%	511	8,055	-17.266%
2025-12-15	5.2000	5.2000	3.5000	3.6000	-16.279%	347	7,869	-36.111%
2025-12-12	5.0000	5.1200	4.1500	4.3000	-28.333%	44	7,626	-46.512%
2025-12-11	4.9000	6.0000	4.9000	6.0000	-7.692%	41	7,650	-61.667%
2025-12-10	6.1500	6.5000	6.1500	6.5000	-2.402%	22	7,646	-64.615%
2025-12-09	6.1500	7.0500	6.1500	6.6600	+12.881%	105	7,642	-65.465%
2025-12-08	6.5500	6.5500	5.6500	5.9000	-17.483%	5	7,624	-61.017%
2025-12-05	6.8500	8.0000	6.8500	7.1500	+2.143%	80	7,558	-67.832%
2025-12-04	5.7400	7.6000	5.6500	7.0000	+30.841%	87	7,567	-67.143%
2025-12-03	5.0000	5.3500	5.0000	5.3500	+0.943%	43	7,567	-57.009%
2025-12-02	5.9500	6.5000	5.3000	5.3000	-9.091%	37	7,526	-56.604%
2025-12-01	4.7000	5.8800	4.7000	5.8300	+18.980%	1,000	7,502	-60.549%
2025-11-28	5.7000	5.7000	4.9000	4.9000	-2.000%	10	6,616	-53.061%
2025-11-26	5.2500	5.5500	5.0000	5.0000	+3.520%	1,106	5,533	-54.000%
2025-11-25	5.1500	5.1500	4.3500	4.8300	-6.214%	273	5,533	-52.381%
2025-11-24	5.1500	6.0000	5.1500	5.1500	-2.830%	107	5,293	-55.340%
2025-11-21	5.1000	5.5800	4.7000	5.3000	+2.913%	120	5,213	-56.604%
2025-11-20	7.2000	7.4000	5.1500	5.1500	-11.207%	691	5,125	-55.340%
2025-11-19	6.1000	6.5000	5.7500	5.8000	-4.918%	92	4,687	-60.345%
2025-11-18	5.9000	6.4500	5.5000	6.1000	+3.390%	415	4,635	-62.295%
2025-11-17	5.9000	6.1800	5.5000	5.9000	-4.065%	97	4,334	-61.017%
2025-11-14	5.4000	6.6000	5.1000	6.1500	+4.237%	725	4,312	-62.602%
2025-11-13	6.5000	6.5000	5.7000	5.9000	-10.198%	263	4,079	-61.017%
2025-11-12	7.9000	8.2000	6.5700	6.5700	-28.587%	192	4,115	-64.992%
2025-11-11	10.7000	11.7000	7.4500	9.2000	-28.125%	298	4,100	-75.000%
2025-11-10	16.5000	16.5000	12.0000	12.8000	+4.490%	243	4,070	-82.031%
2025-11-07	12.0000	13.0000	11.0500	12.2500	-5.769%	33	4,046	-81.224%
2025-11-06	14.0000	14.0000	12.2000	13.0000	-8.451%	16	4,053	-82.308%
2025-11-05	15.1500	15.4500	14.1000	14.2000	-5.648%	32	4,059	-83.803%
2025-11-04	17.2000	17.2000	14.6000	15.0500	-14.000%	57	4,060	-84.718%
2025-11-03	19.3000	19.3000	17.5000	17.5000	-16.067%	33	4,071	-86.857%
2025-10-31	20.7000	20.8500	19.5000	20.8500	+10.610%	34	4,071	-88.969%
2025-10-30	20.0000	20.9000	18.7000	18.8500	-15.281%	102	4,055	-87.798%
2025-10-29	19.8500	22.2500	19.7000	22.2500	+12.091%	39	4,063	-89.663%
2025-10-28	20.0000	21.6000	19.8500	19.8500	+0.761%	23	4,076	-88.413%
2025-10-27	20.0000	20.0000	18.7500	19.7000	+0.510%	214	4,076	-88.325%
2025-10-24	18.0000	19.6000	18.0000	19.6000	+22.500%	37	4,076	-88.265%
2025-10-23	15.6600	16.7100	15.6600	16.0000	-1.538%	8	4,076	-85.625%
2025-10-22	16.2500	16.6000	14.3100	16.2500	-1.990%	166	4,078	-85.846%
2025-10-21	16.3500	17.8000	15.9000	16.5800	-11.620%	38	3,990	-86.128%
2025-10-20	20.0000	20.0000	18.1500	18.7600	-9.808%	152	3,994	-87.740%
2025-10-17	20.6000	21.0000	19.4000	20.8000	-12.458%	53	3,965	-88.942%
2025-10-16	22.3400	26.0000	22.3000	23.7600	+10.769%	25	3,952	-90.320%
2025-10-15	21.5000	22.4000	21.1100	21.4500	+6.188%	16	3,945	-89.277%
2025-10-14	21.4500	21.4500	19.0000	20.2000	-10.619%	26	3,943	-88.614%
2025-10-13	21.3500	23.1000	21.3500	22.6000	+1.345%	20	3,938	-89.823%
2025-10-10	24.3600	27.0000	21.0000	22.3000	-4.127%	72	3,937	-89.686%
2025-10-09	22.2500	23.5500	21.4500	23.2600	+6.943%	70	3,940	-90.112%
2025-10-08	19.0000	22.4100	19.0000	21.7500	+23.791%	25	3,940	-89.425%
2025-10-07	18.0100	18.0100	16.7000	17.5700	-12.150%	19	3,943	-86.910%
2025-10-06	20.3500	23.1300	19.8000	20.0000	+6.383%	38	3,943	-88.500%
2025-10-03	20.0000	20.5000	18.0000	18.8000	-8.293%	13	3,939	-87.766%
2025-10-02	20.7500	20.7500	19.6000	20.5000	+5.128%	14	3,939	-88.780%
2025-10-01	20.1000	20.3000	19.0000	19.5000	-2.985%	28	3,938	-88.205%
2025-09-30	20.6700	22.5000	19.8000	20.1000	+24.458%	371	3,940	-88.557%
2025-09-29	16.6500	17.4000	16.0500	16.1500	+3.526%	206	3,857	-85.759%
2025-09-26	17.5000	17.5000	15.0000	15.6000	-10.086%	51	3,878	-85.256%
2025-09-25	18.0000	21.5000	17.3500	17.3500	-11.344%	113	3,877	-86.744%
2025-09-24	19.0000	19.7000	17.3000	19.5700	+12.991%	29	3,863	-88.247%
2025-09-23	19.8000	19.8500	17.3200	17.3200	-14.257%	82	3,843	-86.721%
2025-09-22	15.4000	20.9500	14.4000	20.2000	+25.544%	140	3,801	-88.614%
2025-09-19	15.9000	16.7600	15.6500	16.0900	-6.453%	15	3,811	-85.705%
2025-09-18	14.7000	17.2000	14.5500	17.2000	+13.158%	8	3,806	-86.628%
2025-09-17	14.5000	15.8000	13.5500	15.2000	+0.662%	12	3,806	-84.868%
2025-09-16	13.9000	15.1300	13.5000	15.1000	+3.780%	240	3,804	-84.768%
2025-09-15	12.5000	15.0000	12.5000	14.5500	+66.286%	29	3,578	-84.192%
2025-09-12	9.7000	9.9000	8.5000	8.7500	-15.049%	189	3,568	-73.714%
2025-09-11	12.7500	12.7500	10.3000	10.3000	-16.260%	186	3,386	-77.670%
2025-09-10	10.5000	14.3500	10.5000	12.3000	+51.852%	52	3,339	-81.301%
2025-09-09	7.3500	8.1000	7.3500	8.1000	+35.000%	27	3,325	-71.605%
2025-09-05	5.6500	6.1000	5.6500	6.0000	+4.348%	8	3,318	-61.667%
2025-09-04	6.4000	6.4000	5.4000	5.7500	-11.538%	1,096	3,316	-60.000%
2025-09-03	6.5000	6.5500	6.4000	6.5000	-5.797%	15	3,631	-64.615%
2025-09-02	7.6000	7.6500	6.2500	6.9000	-21.143%	1,299	3,621	-66.667%
2025-08-29	8.8500	8.8500	7.8000	8.7500	-8.664%	21	2,370	-73.714%
2025-08-28	8.7500	9.8000	8.6500	9.5800	+19.750%	40	2,370	-75.992%
2025-08-27	7.1000	8.0000	7.1000	8.0000	+19.403%	101	2,378	-71.250%
2025-08-26	6.5800	7.3000	6.5500	6.7000	-2.190%	21	2,278	-65.672%
2025-08-25	6.8400	7.4100	6.6000	6.8500	-2.143%	462	2,277	-66.423%
2025-08-22	6.7500	8.4000	6.7500	7.0000	+2.190%	24	1,997	-67.143%
2025-08-21	8.0800	8.4000	6.8500	6.8500	-7.930%	48	2,005	-66.423%
2025-08-20	8.1200	8.1200	6.7000	7.4400	-17.333%	231	2,010	-69.086%
2025-08-19	9.7000	9.7000	8.3000	9.0000	-10.000%	90	1,877	-74.444%
2025-08-18	12.0000	12.0000	9.5000	10.0000	-2.057%	1,088	1,845	-77.000%
2025-08-15	10.0000	13.0000	9.6000	10.2100	+5.041%	195	938	-77.473%
2025-08-14	12.3000	12.7500	9.7200	9.7200	-26.862%	49	871	-76.337%
2025-08-13	16.9500	19.0000	13.0000	13.2900	-39.728%	307	882	-82.694%
2025-08-12	18.4500	23.1500	18.4500	22.0500	+7.877%	884	734	-89.569%
2025-08-11	20.0000	21.0000	20.0000	20.4400	+10.486%	175	541	-88.748%
2025-08-08	17.5000	18.5000	17.5000	18.5000	+6.936%	4	540	-87.568%
2025-08-07	16.4000	17.5000	16.2500	17.3000	+17.687%	14	538	-86.705%
2025-08-06	12.9000	14.7000	12.9000	14.7000	+7.299%	4	537	-84.354%
2025-08-05	14.0000	15.0000	13.7000	13.7000	+3.008%	4	539	-83.212%
2025-08-04	12.1000	13.3000	11.5000	13.3000	+4.724%	18	535	-82.707%
2025-08-01	12.3500	13.2000	12.3500	12.7000	-22.372%	10	540	-81.890%
2025-07-31	14.5500	17.4500	13.1000	16.3600	+52.186%	129	545	-85.941%
2025-07-30	11.0500	11.8100	9.5000	10.7500	-13.655%	49	566	-78.605%
2025-07-28	11.2600	12.4500	11.2600	12.4500	+14.430%	6	544	-81.526%
2025-07-25	10.4600	11.8000	10.4600	10.8800	-4.561%	4	538	-78.860%
2025-07-24	13.6200	14.9000	11.4000	11.4000	-17.690%	7	536	-79.825%
2025-07-22	13.8500	13.8500	13.8500	13.8500	+1.243%	1	534	-83.394%
2025-07-21	13.9900	14.0000	13.6800	13.6800	+14.000%	9	534	-83.187%
2025-07-18	11.6000	12.0000	11.6000	12.0000	-5.512%	3	529	-80.833%
2025-07-17	15.0000	15.5500	11.7500	12.7000	-21.362%	15	528	-81.890%
2025-07-16	15.7000	16.1500	15.7000	16.1500	+7.667%	3	516	-85.759%
2025-07-15	15.1500	15.1500	15.0000	15.0000	+18.110%	2	514	-84.667%
2025-07-14	12.5000	12.7000	12.1900	12.7000	+10.243%	16	513	-81.890%
2025-07-11	11.0000	11.8800	11.0000	11.5200	-3.598%	18	499	-80.035%
2025-07-10	11.4000	13.0000	11.4000	11.9500	-14.765%	17	499	-80.753%
2025-07-09	13.7500	14.0200	13.7500	14.0200	+8.263%	8	493	-83.595%
2025-07-08	14.7100	14.7100	12.9500	12.9500	-13.087%	5	493	-82.239%
2025-07-07	15.1100	16.5000	14.3700	14.9000	+7.581%	59	490	-84.564%
2025-07-02	13.8500	13.8500	13.8500	13.8500	-13.438%	1	439	-83.394%
2025-07-01	15.5500	16.0000	15.5000	16.0000	-14.163%	6	440	-85.625%
2025-06-30	16.6100	18.6400	16.6100	18.6400	+8.246%	3	440	-87.661%
2025-06-27	17.6000	17.6000	17.2200	17.2200	-2.986%	11	441	-86.643%
2025-06-25	19.4000	19.4000	17.0000	17.7500	-11.339%	62	430	-87.042%
2025-06-24	20.5700	21.6000	20.0000	20.0200	+1.367%	15	417	-88.511%
2025-06-23	19.8100	20.0500	17.1500	19.7500	0.000%	425	413	-88.354%

.dark-mode .GWM3NL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWM3NL{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C280CRWV Jan 15 2027 280.00 Call (CRWV270115C00280000)option OPRA

CRWV20270115C280
CRWV Jan 15 2027 280.00 Call (CRWV270115C00280000)
option OPRA