Dark

CRWV20270115C280
CRWV Jan 15 2027 280.00 Call (CRWV270115C00280000)
option OPRA

EOD

Oct 1, 2026

0.1700-19.048%(-0.0400)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.2000	0.1700	0.1700	-19.048%	25	22,081	0.000%
2026-09-30	0.1800	0.2600	0.1800	0.2100	+5.000%	246	22,082	-19.048%
2026-09-29	0.2000	0.2300	0.1900	0.2000	+17.647%	75	22,073	-15.000%
2026-09-28	0.1700	0.2100	0.1500	0.1700	-29.167%	22	22,072	0.000%
2026-09-25	0.2200	0.2500	0.1900	0.2400	-11.111%	552	22,072	-29.167%
2026-09-24	0.3600	0.3600	0.2600	0.2700	-10.000%	6	21,755	-37.037%
2026-09-23	0.3200	0.3700	0.3000	0.3000	-6.250%	43	21,754	-43.333%
2026-09-22	0.3600	0.3600	0.2900	0.3200	+10.345%	89	21,737	-46.875%
2026-09-21	0.2500	0.3400	0.2500	0.2900	0.000%	144	21,737	-41.379%
2026-09-18	0.2500	0.2900	0.2200	0.2900	+16.000%	48	21,752	-41.379%
2026-09-17	0.3700	0.3700	0.2500	0.2500	-32.432%	413	21,752	-32.000%
2026-09-16	0.4700	0.4700	0.3700	0.3700	+5.714%	24	21,753	-54.054%
2026-09-15	0.3300	0.3500	0.3100	0.3500	-5.405%	43	21,748	-51.429%
2026-09-14	0.4000	0.4200	0.3700	0.3700	-28.846%	58	21,754	-54.054%
2026-09-11	0.6300	0.6300	0.5200	0.5200	-13.333%	17	21,760	-67.308%
2026-09-10	0.6000	0.7000	0.5700	0.6000	-38.776%	290	21,767	-71.667%
2026-09-09	1.2500	1.2500	0.9300	0.9800	-20.325%	66	21,862	-82.653%
2026-09-08	0.8900	1.4500	0.8700	1.2300	+123.636%	4,062	21,866	-86.179%
2026-09-04	0.3600	0.5500	0.3200	0.5500	+77.419%	192	18,274	-69.091%
2026-09-03	0.2800	0.3600	0.2800	0.3100	+72.222%	541	18,274	-45.161%
2026-09-02	0.2700	0.3000	0.1700	0.1800	-35.714%	92	18,243	-5.556%
2026-09-01	0.3200	0.3200	0.2800	0.2800	-20.000%	14	18,256	-39.286%
2026-08-31	0.4500	0.4500	0.3500	0.3500	-12.500%	10	18,258	-51.429%
2026-08-28	0.4700	0.6000	0.3900	0.4000	-25.926%	144	18,258	-57.500%
2026-08-27	0.6300	0.6300	0.5400	0.5400	-10.000%	23	18,357	-68.519%
2026-08-26	0.5400	0.6000	0.5300	0.6000	+1.695%	11	18,358	-71.667%
2026-08-25	0.6400	0.6700	0.5800	0.5900	+13.462%	38	18,358	-71.186%
2026-08-24	0.5800	0.6300	0.4900	0.5200	-21.212%	58	18,360	-67.308%
2026-08-21	0.7300	0.7300	0.5900	0.6600	-4.348%	21	18,366	-74.242%
2026-08-20	0.7300	0.8200	0.6600	0.6900	-11.538%	36	18,358	-75.362%
2026-08-19	0.9400	0.9400	0.7500	0.7800	-13.333%	47	18,357	-78.205%
2026-08-18	1.3800	1.3800	0.8800	0.9000	-47.977%	166	18,358	-81.111%
2026-08-17	1.3300	1.7400	1.3300	1.7300	+33.077%	574	18,361	-90.173%
2026-08-14	1.7500	1.7900	1.3000	1.3000	-14.474%	189	18,012	-86.923%
2026-08-13	1.9100	2.4900	1.5000	1.5200	-11.111%	214	18,010	-88.816%
2026-08-12	1.7000	2.2000	1.5000	1.7100	+61.321%	155	17,980	-90.058%
2026-08-11	1.2100	1.2100	0.9100	1.0600	-10.924%	80	18,022	-83.962%
2026-08-10	1.4300	1.5000	1.1900	1.1900	-17.931%	52	18,048	-85.714%
2026-08-07	1.2600	1.4500	1.2600	1.4500	0.000%	52	18,051	-88.276%
2026-08-06	1.3700	1.4500	1.0700	1.4500	-13.174%	53	18,043	-88.276%
2026-08-05	2.0100	2.0100	1.6600	1.6700	-16.500%	266	18,045	-89.820%
2026-08-04	1.6000	2.1000	1.6000	2.0000	+37.931%	1,136	18,025	-91.500%
2026-08-03	0.9500	1.4500	0.9400	1.4500	+79.012%	325	18,034	-88.276%
2026-07-31	0.9700	0.9700	0.7100	0.8100	+1.250%	151	18,002	-79.012%
2026-07-30	0.7000	0.9200	0.7000	0.8000	+60.000%	110	18,054	-78.750%
2026-07-29	0.6500	0.6500	0.4700	0.5000	-23.077%	119	18,053	-66.000%
2026-07-28	0.6000	0.6800	0.5500	0.6500	-8.451%	158	18,016	-73.846%
2026-07-27	0.7500	0.8500	0.7000	0.7100	-12.346%	299	18,010	-76.056%
2026-07-24	0.9900	0.9900	0.7500	0.8100	-35.200%	74	17,990	-79.012%
2026-07-23	1.3300	1.3300	1.2500	1.2500	-10.714%	15	17,959	-86.400%
2026-07-22	1.5000	1.5100	1.4000	1.4000	+16.667%	16	17,956	-87.857%
2026-07-21	1.1200	1.3400	1.0000	1.2000	+29.032%	58	17,953	-85.833%
2026-07-20	1.3000	1.3000	0.9300	0.9300	-13.889%	75	17,952	-81.720%
2026-07-17	0.8000	1.1500	0.8000	1.0800	+16.129%	83	17,966	-84.259%
2026-07-16	0.9900	0.9900	0.8500	0.9300	-18.421%	207	17,929	-81.720%
2026-07-15	1.1900	1.2200	0.9700	1.1400	-8.065%	68	17,961	-85.088%
2026-07-14	1.5700	1.5700	1.1700	1.2400	-14.483%	252	17,950	-86.290%
2026-07-13	1.4900	1.7500	1.3500	1.4500	-21.622%	77	17,805	-88.276%
2026-07-10	1.8500	1.9200	1.7500	1.8500	-7.500%	39	17,784	-90.811%
2026-07-09	2.2000	2.3000	2.0000	2.0000	0.000%	40	17,807	-91.500%
2026-07-08	1.7000	2.0000	1.3700	2.0000	+29.870%	131	17,807	-91.500%
2026-07-07	1.6500	1.6500	1.3100	1.5400	-7.229%	30	17,806	-88.961%
2026-07-06	1.6000	1.8300	1.6000	1.6600	+11.409%	37	17,803	-89.759%
2026-07-02	1.7000	1.8900	1.3800	1.4900	-11.310%	122	17,802	-88.591%
2026-07-01	1.8800	2.3800	1.6000	1.6800	-39.350%	386	17,802	-89.881%
2026-06-30	2.3000	2.7700	2.2400	2.7700	+20.435%	101	17,815	-93.863%
2026-06-29	2.5700	2.6000	2.0600	2.3000	-9.804%	124	17,798	-92.609%
2026-06-26	2.6100	2.7500	2.4200	2.5500	-14.430%	65	17,802	-93.333%
2026-06-25	3.9000	3.9000	2.9000	2.9800	-11.573%	376	17,807	-94.295%
2026-06-24	3.8500	3.9000	3.2000	3.3700	-18.795%	943	17,965	-94.955%
2026-06-23	4.0500	5.0000	3.7500	4.1500	-20.192%	106	18,586	-95.904%
2026-06-22	5.8500	5.8500	4.3800	5.2000	-10.345%	254	18,623	-96.731%
2026-06-18	6.1000	6.3500	5.5000	5.8000	0.000%	872	18,482	-97.069%
2026-06-17	6.2000	6.9200	5.8000	5.8000	-6.452%	560	18,482	-97.069%
2026-06-16	5.1500	6.4900	5.1500	6.2000	+36.264%	1,419	18,482	-97.258%
2026-06-15	4.5000	4.8000	4.1000	4.5500	+13.750%	199	18,570	-96.264%
2026-06-12	3.5000	4.5000	3.3500	4.0000	+23.077%	421	18,567	-95.750%
2026-06-11	3.6500	3.6500	2.8500	3.2500	-10.959%	99	18,542	-94.769%
2026-06-10	3.5000	3.7000	3.4000	3.6500	+1.389%	113	18,537	-95.342%
2026-06-09	4.3500	4.4100	3.2000	3.6000	-13.253%	2,153	18,564	-95.278%
2026-06-08	3.9000	4.3000	3.8500	4.1500	+7.235%	79	17,979	-95.904%
2026-06-05	4.2500	4.3700	3.2500	3.8700	-21.818%	389	17,996	-95.607%
2026-06-04	4.7500	5.1500	4.6000	4.9500	-7.477%	490	18,065	-96.566%
2026-06-03	7.0000	7.0000	5.3500	5.3500	-24.113%	866	18,089	-96.822%
2026-06-02	9.5000	10.0000	7.0000	7.0500	-16.370%	628	17,846	-97.589%
2026-06-01	7.5000	9.4500	6.7000	8.4300	+57.570%	728	17,987	-97.983%
2026-05-29	5.0500	5.4000	4.1000	5.3500	+16.812%	829	17,954	-96.822%
2026-05-28	5.0000	5.3000	4.5500	4.5800	+2.921%	66	17,998	-96.288%
2026-05-27	4.5300	4.5300	3.9000	4.4500	-8.247%	239	17,994	-96.180%
2026-05-26	4.5000	5.0000	4.4500	4.8500	+16.867%	1,420	17,966	-96.495%
2026-05-22	4.7000	4.7700	4.1000	4.1500	-7.778%	129	18,045	-95.904%
2026-05-21	4.1700	4.5500	4.0000	4.5000	+15.385%	629	18,173	-96.222%
2026-05-20	3.3000	3.9000	3.2000	3.9000	+20.000%	157	18,173	-95.641%
2026-05-19	3.1500	3.7000	2.7200	3.2500	-13.564%	870	18,371	-94.769%
2026-05-18	4.3000	4.3000	3.2000	3.7600	-12.558%	293	18,371	-95.479%
2026-05-15	4.8000	5.0000	4.2000	4.3000	-21.245%	94	18,371	-96.047%
2026-05-14	4.9000	6.1000	4.8500	5.4600	+14.947%	700	18,319	-96.886%
2026-05-13	4.7000	4.9500	4.3000	4.7500	+13.095%	533	17,906	-96.421%
2026-05-12	4.9700	5.2000	3.5000	4.2000	-16.000%	689	17,906	-95.952%
2026-05-11	5.4600	6.2000	5.0000	5.0000	-9.091%	322	17,906	-96.600%
2026-05-08	7.2500	7.2500	5.0000	5.5000	-36.782%	1,631	17,802	-96.909%
2026-05-07	9.9500	9.9500	8.2700	8.7000	-21.267%	271	18,796	-98.046%
2026-05-06	9.3000	11.3300	8.7500	11.0500	+30.000%	1,067	18,716	-98.462%
2026-05-05	8.3000	9.0300	8.1000	8.5000	+2.410%	1,067	18,606	-98.000%
2026-05-04	7.4000	9.5000	7.4000	8.3000	+18.234%	8,765	17,928	-97.952%
2026-05-01	7.1000	7.5000	6.7000	7.0200	+12.320%	327	11,343	-97.578%
2026-04-30	6.7000	6.7000	5.8500	6.2500	-0.794%	50	11,343	-97.280%
2026-04-29	5.5000	6.7000	5.5000	6.3000	+22.330%	263	11,331	-97.302%
2026-04-28	4.8000	5.3900	4.8000	5.1500	-13.007%	237	11,334	-96.699%
2026-04-27	4.9500	5.9500	4.7000	5.9200	+5.714%	115	11,331	-97.128%
2026-04-24	6.3200	6.3700	5.0500	5.6000	-10.543%	160	11,382	-96.964%
2026-04-23	7.2500	7.2500	6.2600	6.2600	-10.571%	97	11,416	-97.284%
2026-04-22	7.2500	7.8500	5.9900	7.0000	+25.000%	147	11,406	-97.571%
2026-04-21	6.0000	6.2400	5.6000	5.6000	-4.274%	442	11,409	-96.964%
2026-04-20	6.5000	6.5000	5.1000	5.8500	-8.594%	766	11,349	-97.094%
2026-04-17	7.2200	7.2200	6.3100	6.4000	-3.759%	36	10,933	-97.344%
2026-04-16	6.8500	6.9500	6.4000	6.6500	-8.654%	61	10,938	-97.444%
2026-04-15	6.9500	7.5900	6.9000	7.2800	-3.576%	191	10,941	-97.665%
2026-04-14	6.5800	7.8900	6.4500	7.5500	+17.601%	856	10,875	-97.748%
2026-04-13	5.8000	7.0000	5.8000	6.4200	+34.310%	1,459	10,272	-97.352%
2026-04-10	3.1100	5.3000	3.1000	4.7800	+68.905%	2,535	9,702	-96.444%
2026-04-09	2.4700	3.1200	2.4600	2.8300	+12.302%	165	9,585	-93.993%
2026-04-08	2.9400	3.2000	2.4000	2.5200	+14.027%	177	9,596	-93.254%
2026-04-07	2.0000	2.2100	1.8800	2.2100	+19.459%	61	9,475	-92.308%
2026-04-06	1.9000	1.9000	1.8300	1.8500	-5.128%	9	9,424	-90.811%
2026-04-02	1.8100	2.0200	1.7200	1.9500	+13.372%	41	9,396	-91.282%
2026-04-01	1.6600	1.7500	1.5300	1.7200	+2.381%	163	9,396	-90.116%
2026-03-31	1.5500	1.7100	1.3400	1.6800	+32.283%	131	9,418	-89.881%
2026-03-30	1.5100	1.5100	1.1500	1.2700	-26.163%	398	9,420	-86.614%
2026-03-27	2.0000	2.0000	1.6000	1.7200	-16.505%	16	9,793	-90.116%
2026-03-26	2.3200	2.3200	2.0300	2.0600	-23.704%	380	9,788	-91.748%
2026-03-25	2.7500	2.7500	2.6700	2.7000	+8.000%	22	9,685	-93.704%
2026-03-24	2.5000	2.5000	2.5000	2.5000	+11.111%	1	9,687	-93.200%
2026-03-23	2.5000	2.5000	2.2500	2.2500	0.000%	18	9,688	-92.444%
2026-03-20	2.6000	2.6000	2.2000	2.2500	-10.000%	19	9,697	-92.444%
2026-03-19	2.4600	2.7300	2.3500	2.5000	-16.667%	70	9,703	-93.200%
2026-03-18	2.6000	3.0000	2.6000	3.0000	+18.110%	31	9,755	-94.333%
2026-03-17	2.9000	2.9600	2.4100	2.5400	-12.414%	29	9,739	-93.307%
2026-03-16	3.3000	3.3500	2.9000	2.9000	+1.754%	14	9,740	-94.138%
2026-03-13	3.0500	3.0500	2.7900	2.8500	+2.518%	10	9,745	-94.035%
2026-03-12	2.8000	3.0000	2.7600	2.7800	+1.091%	153	9,745	-93.885%
2026-03-11	2.6800	2.9000	2.6800	2.7500	+22.222%	5	9,603	-93.818%
2026-03-10	2.5000	2.5000	2.2500	2.2500	+4.167%	16	9,600	-92.444%
2026-03-09	2.3200	2.6800	2.1600	2.1600	-15.294%	48	9,587	-92.130%
2026-03-06	2.6000	2.8000	2.3500	2.5500	+3.659%	157	9,688	-93.333%
2026-03-05	2.8000	2.9100	2.2500	2.4600	-18.000%	27	9,671	-93.089%
2026-03-04	3.0000	3.3000	2.9200	3.0000	+15.830%	1,728	9,668	-94.333%
2026-03-03	2.8000	2.8000	2.5000	2.5900	-19.063%	84	8,588	-93.436%
2026-03-02	3.5500	3.6000	3.1000	3.2000	-8.571%	182	8,557	-94.688%
2026-02-27	4.0000	4.5000	3.1500	3.5000	-48.529%	233	8,563	-95.143%
2026-02-26	7.6500	7.6500	6.5000	6.8000	-7.609%	73	8,558	-97.500%
2026-02-25	8.5000	8.5000	7.3600	7.3600	-8.000%	14	8,538	-97.690%
2026-02-24	7.2300	8.0000	6.9000	8.0000	+19.403%	406	8,538	-97.875%
2026-02-23	6.5000	6.7000	6.5000	6.7000	+11.667%	4	8,920	-97.463%
2026-02-20	6.3500	6.4000	5.5000	6.0000	-23.567%	55	8,918	-97.167%
2026-02-19	7.2000	8.0000	7.1000	7.8500	+23.041%	904	8,918	-97.834%
2026-02-18	6.5000	6.5000	6.3800	6.3800	-10.141%	5	8,406	-97.335%
2026-02-17	7.0500	7.1200	7.0500	7.1000	-10.013%	10	8,411	-97.606%
2026-02-13	7.9500	9.1000	7.7200	7.8900	-1.375%	270	8,412	-97.845%
2026-02-12	6.6500	8.0000	6.6500	8.0000	+1.138%	506	8,412	-97.875%
2026-02-11	8.0000	8.1000	6.7300	7.9100	+0.127%	171	8,557	-97.851%
2026-02-10	7.5000	8.0000	7.5000	7.9000	0.000%	11	8,628	-97.848%
2026-02-09	7.0000	7.9000	7.0000	7.9000	+28.455%	60	8,629	-97.848%
2026-02-06	4.2900	6.1500	4.2900	6.1500	+59.740%	93	8,642	-97.236%
2026-02-05	4.7000	4.7000	3.7000	3.8500	-23.000%	32	8,629	-95.584%
2026-02-04	7.2000	7.2000	4.8000	5.0000	-15.825%	12	8,626	-96.600%
2026-02-03	5.5400	6.1400	5.2400	5.9400	+8.000%	156	8,621	-97.138%
2026-02-02	5.6500	5.6500	5.5000	5.5000	-12.698%	7	8,470	-96.909%
2026-01-30	7.4000	7.4000	6.3000	6.3000	-15.436%	63	8,469	-97.302%
2026-01-29	8.0900	8.5000	7.0500	7.4500	-14.269%	22	8,441	-97.718%
2026-01-28	10.0000	10.0000	7.9900	8.6900	-3.444%	233	8,432	-98.044%
2026-01-27	7.1700	9.8400	7.1700	9.0000	+33.929%	97	8,447	-98.111%
2026-01-26	7.0000	8.5000	6.6600	6.7200	+5.164%	38	8,475	-97.470%
2026-01-23	5.0000	6.3900	5.0000	6.3900	+2.240%	3	8,472	-97.340%
2026-01-22	5.1000	6.9500	5.1000	6.2500	+4.167%	63	8,472	-97.280%
2026-01-21	6.5000	6.5000	5.0000	6.0000	-10.979%	53	8,458	-97.167%
2026-01-20	6.5000	6.8500	5.9000	6.7400	-12.468%	182	8,452	-97.478%
2026-01-16	7.3000	7.9900	7.1000	7.7000	+22.222%	107	8,485	-97.792%
2026-01-15	6.8000	7.5300	6.3000	6.3000	+9.565%	303	8,485	-97.302%
2026-01-14	6.0000	6.1700	5.0000	5.7500	+13.861%	76	8,255	-97.043%
2026-01-13	5.6000	5.6000	5.0500	5.0500	-8.182%	112	8,219	-96.634%
2026-01-12	3.5500	5.7500	3.5500	5.5000	+49.457%	213	8,223	-96.909%
2026-01-09	3.5000	4.0000	3.5000	3.6800	+6.052%	84	8,190	-95.380%
2026-01-08	4.0000	4.0000	3.4700	3.4700	-3.878%	110	8,169	-95.101%
2026-01-07	3.4900	3.9000	3.4900	3.6100	+0.278%	70	8,068	-95.291%
2026-01-06	3.6500	3.6500	3.2000	3.6000	-4.000%	48	8,085	-95.278%
2026-01-05	4.7000	4.7000	3.7500	3.7500	-8.537%	12	8,081	-95.467%
2026-01-02	3.1500	4.1500	3.0900	4.1000	+41.379%	34	8,081	-95.854%
2025-12-31	3.1000	3.1000	2.7500	2.9000	-7.937%	173	8,007	-94.138%
2025-12-30	3.2000	3.5500	3.1500	3.1500	-6.805%	110	8,007	-94.603%
2025-12-29	3.4000	3.6000	3.3500	3.3800	-9.867%	24	8,057	-94.970%
2025-12-26	4.0000	4.0000	3.6500	3.7500	-10.714%	70	8,048	-95.467%
2025-12-24	4.4000	4.6000	4.1000	4.2000	-4.545%	27	8,053	-95.952%
2025-12-23	4.7500	5.1000	4.4000	4.4000	-16.667%	62	8,053	-96.136%
2025-12-22	5.6000	5.6000	5.1000	5.2800	-1.308%	21	8,084	-96.780%
2025-12-19	3.8500	5.4500	3.8500	5.3500	+69.841%	180	8,078	-96.822%
2025-12-18	3.0000	3.2000	2.7900	3.1500	+16.667%	181	8,077	-94.603%
2025-12-17	2.8000	2.8800	2.1000	2.7000	-2.878%	1,785	8,048	-93.704%
2025-12-16	3.3900	3.6000	2.6500	2.7800	-22.778%	511	8,055	-93.885%
2025-12-15	5.2000	5.2000	3.5000	3.6000	-16.279%	347	7,869	-95.278%
2025-12-12	5.0000	5.1200	4.1500	4.3000	-28.333%	44	7,626	-96.047%
2025-12-11	4.9000	6.0000	4.9000	6.0000	-7.692%	41	7,650	-97.167%
2025-12-10	6.1500	6.5000	6.1500	6.5000	-2.402%	22	7,646	-97.385%
2025-12-09	6.1500	7.0500	6.1500	6.6600	+12.881%	105	7,642	-97.447%
2025-12-08	6.5500	6.5500	5.6500	5.9000	-17.483%	5	7,624	-97.119%
2025-12-05	6.8500	8.0000	6.8500	7.1500	+2.143%	80	7,558	-97.622%
2025-12-04	5.7400	7.6000	5.6500	7.0000	+30.841%	87	7,567	-97.571%
2025-12-03	5.0000	5.3500	5.0000	5.3500	+0.943%	43	7,567	-96.822%
2025-12-02	5.9500	6.5000	5.3000	5.3000	-9.091%	37	7,526	-96.792%
2025-12-01	4.7000	5.8800	4.7000	5.8300	+18.980%	1,000	7,502	-97.084%
2025-11-28	5.7000	5.7000	4.9000	4.9000	-2.000%	10	6,616	-96.531%
2025-11-26	5.2500	5.5500	5.0000	5.0000	+3.520%	1,106	5,533	-96.600%
2025-11-25	5.1500	5.1500	4.3500	4.8300	-6.214%	273	5,533	-96.480%
2025-11-24	5.1500	6.0000	5.1500	5.1500	-2.830%	107	5,293	-96.699%
2025-11-21	5.1000	5.5800	4.7000	5.3000	+2.913%	120	5,213	-96.792%
2025-11-20	7.2000	7.4000	5.1500	5.1500	-11.207%	691	5,125	-96.699%
2025-11-19	6.1000	6.5000	5.7500	5.8000	-4.918%	92	4,687	-97.069%
2025-11-18	5.9000	6.4500	5.5000	6.1000	+3.390%	415	4,635	-97.213%
2025-11-17	5.9000	6.1800	5.5000	5.9000	-4.065%	97	4,334	-97.119%
2025-11-14	5.4000	6.6000	5.1000	6.1500	+4.237%	725	4,312	-97.236%
2025-11-13	6.5000	6.5000	5.7000	5.9000	-10.198%	263	4,079	-97.119%
2025-11-12	7.9000	8.2000	6.5700	6.5700	-28.587%	192	4,115	-97.412%
2025-11-11	10.7000	11.7000	7.4500	9.2000	-28.125%	298	4,100	-98.152%
2025-11-10	16.5000	16.5000	12.0000	12.8000	+4.490%	243	4,070	-98.672%
2025-11-07	12.0000	13.0000	11.0500	12.2500	-5.769%	33	4,046	-98.612%
2025-11-06	14.0000	14.0000	12.2000	13.0000	-8.451%	16	4,053	-98.692%
2025-11-05	15.1500	15.4500	14.1000	14.2000	-5.648%	32	4,059	-98.803%
2025-11-04	17.2000	17.2000	14.6000	15.0500	-14.000%	57	4,060	-98.870%
2025-11-03	19.3000	19.3000	17.5000	17.5000	-16.067%	33	4,071	-99.029%
2025-10-31	20.7000	20.8500	19.5000	20.8500	+10.610%	34	4,071	-99.185%
2025-10-30	20.0000	20.9000	18.7000	18.8500	-15.281%	102	4,055	-99.098%
2025-10-29	19.8500	22.2500	19.7000	22.2500	+12.091%	39	4,063	-99.236%
2025-10-28	20.0000	21.6000	19.8500	19.8500	+0.761%	23	4,076	-99.144%
2025-10-27	20.0000	20.0000	18.7500	19.7000	+0.510%	214	4,076	-99.137%
2025-10-24	18.0000	19.6000	18.0000	19.6000	+22.500%	37	4,076	-99.133%
2025-10-23	15.6600	16.7100	15.6600	16.0000	-1.538%	8	4,076	-98.938%
2025-10-22	16.2500	16.6000	14.3100	16.2500	-1.990%	166	4,078	-98.954%
2025-10-21	16.3500	17.8000	15.9000	16.5800	-11.620%	38	3,990	-98.975%
2025-10-20	20.0000	20.0000	18.1500	18.7600	-9.808%	152	3,994	-99.094%
2025-10-17	20.6000	21.0000	19.4000	20.8000	-12.458%	53	3,965	-99.183%
2025-10-16	22.3400	26.0000	22.3000	23.7600	+10.769%	25	3,952	-99.285%
2025-10-15	21.5000	22.4000	21.1100	21.4500	+6.188%	16	3,945	-99.207%
2025-10-14	21.4500	21.4500	19.0000	20.2000	-10.619%	26	3,943	-99.158%
2025-10-13	21.3500	23.1000	21.3500	22.6000	+1.345%	20	3,938	-99.248%
2025-10-10	24.3600	27.0000	21.0000	22.3000	-4.127%	72	3,937	-99.238%
2025-10-09	22.2500	23.5500	21.4500	23.2600	+6.943%	70	3,940	-99.269%
2025-10-08	19.0000	22.4100	19.0000	21.7500	+23.791%	25	3,940	-99.218%
2025-10-07	18.0100	18.0100	16.7000	17.5700	-12.150%	19	3,943	-99.032%
2025-10-06	20.3500	23.1300	19.8000	20.0000	+6.383%	38	3,943	-99.150%
2025-10-03	20.0000	20.5000	18.0000	18.8000	-8.293%	13	3,939	-99.096%
2025-10-02	20.7500	20.7500	19.6000	20.5000	+5.128%	14	3,939	-99.171%
2025-10-01	20.1000	20.3000	19.0000	19.5000	-2.985%	28	3,938	-99.128%
2025-09-30	20.6700	22.5000	19.8000	20.1000	+24.458%	371	3,940	-99.154%
2025-09-29	16.6500	17.4000	16.0500	16.1500	+3.526%	206	3,857	-98.947%
2025-09-26	17.5000	17.5000	15.0000	15.6000	-10.086%	51	3,878	-98.910%
2025-09-25	18.0000	21.5000	17.3500	17.3500	-11.344%	113	3,877	-99.020%
2025-09-24	19.0000	19.7000	17.3000	19.5700	+12.991%	29	3,863	-99.131%
2025-09-23	19.8000	19.8500	17.3200	17.3200	-14.257%	82	3,843	-99.018%
2025-09-22	15.4000	20.9500	14.4000	20.2000	+25.544%	140	3,801	-99.158%
2025-09-19	15.9000	16.7600	15.6500	16.0900	-6.453%	15	3,811	-98.943%
2025-09-18	14.7000	17.2000	14.5500	17.2000	+13.158%	8	3,806	-99.012%
2025-09-17	14.5000	15.8000	13.5500	15.2000	+0.662%	12	3,806	-98.882%
2025-09-16	13.9000	15.1300	13.5000	15.1000	+3.780%	240	3,804	-98.874%
2025-09-15	12.5000	15.0000	12.5000	14.5500	+66.286%	29	3,578	-98.832%
2025-09-12	9.7000	9.9000	8.5000	8.7500	-15.049%	189	3,568	-98.057%
2025-09-11	12.7500	12.7500	10.3000	10.3000	-16.260%	186	3,386	-98.350%
2025-09-10	10.5000	14.3500	10.5000	12.3000	+51.852%	52	3,339	-98.618%
2025-09-09	7.3500	8.1000	7.3500	8.1000	+35.000%	27	3,325	-97.901%
2025-09-05	5.6500	6.1000	5.6500	6.0000	+4.348%	8	3,318	-97.167%
2025-09-04	6.4000	6.4000	5.4000	5.7500	-11.538%	1,096	3,316	-97.043%
2025-09-03	6.5000	6.5500	6.4000	6.5000	-5.797%	15	3,631	-97.385%
2025-09-02	7.6000	7.6500	6.2500	6.9000	-21.143%	1,299	3,621	-97.536%
2025-08-29	8.8500	8.8500	7.8000	8.7500	-8.664%	21	2,370	-98.057%
2025-08-28	8.7500	9.8000	8.6500	9.5800	+19.750%	40	2,370	-98.225%
2025-08-27	7.1000	8.0000	7.1000	8.0000	+19.403%	101	2,378	-97.875%
2025-08-26	6.5800	7.3000	6.5500	6.7000	-2.190%	21	2,278	-97.463%
2025-08-25	6.8400	7.4100	6.6000	6.8500	-2.143%	462	2,277	-97.518%
2025-08-22	6.7500	8.4000	6.7500	7.0000	+2.190%	24	1,997	-97.571%
2025-08-21	8.0800	8.4000	6.8500	6.8500	-7.930%	48	2,005	-97.518%
2025-08-20	8.1200	8.1200	6.7000	7.4400	-17.333%	231	2,010	-97.715%
2025-08-19	9.7000	9.7000	8.3000	9.0000	-10.000%	90	1,877	-98.111%
2025-08-18	12.0000	12.0000	9.5000	10.0000	-2.057%	1,088	1,845	-98.300%
2025-08-15	10.0000	13.0000	9.6000	10.2100	+5.041%	195	938	-98.335%
2025-08-14	12.3000	12.7500	9.7200	9.7200	-26.862%	49	871	-98.251%
2025-08-13	16.9500	19.0000	13.0000	13.2900	-39.728%	307	882	-98.721%
2025-08-12	18.4500	23.1500	18.4500	22.0500	+7.877%	884	734	-99.229%
2025-08-11	20.0000	21.0000	20.0000	20.4400	+10.486%	175	541	-99.168%
2025-08-08	17.5000	18.5000	17.5000	18.5000	+6.936%	4	540	-99.081%
2025-08-07	16.4000	17.5000	16.2500	17.3000	+17.687%	14	538	-99.017%
2025-08-06	12.9000	14.7000	12.9000	14.7000	+7.299%	4	537	-98.844%
2025-08-05	14.0000	15.0000	13.7000	13.7000	+3.008%	4	539	-98.759%
2025-08-04	12.1000	13.3000	11.5000	13.3000	+4.724%	18	535	-98.722%
2025-08-01	12.3500	13.2000	12.3500	12.7000	-22.372%	10	540	-98.661%
2025-07-31	14.5500	17.4500	13.1000	16.3600	+52.186%	129	545	-98.961%
2025-07-30	11.0500	11.8100	9.5000	10.7500	-13.655%	49	566	-98.419%
2025-07-28	11.2600	12.4500	11.2600	12.4500	+14.430%	6	544	-98.635%
2025-07-25	10.4600	11.8000	10.4600	10.8800	-4.561%	4	538	-98.438%
2025-07-24	13.6200	14.9000	11.4000	11.4000	-17.690%	7	536	-98.509%
2025-07-22	13.8500	13.8500	13.8500	13.8500	+1.243%	1	534	-98.773%
2025-07-21	13.9900	14.0000	13.6800	13.6800	+14.000%	9	534	-98.757%
2025-07-18	11.6000	12.0000	11.6000	12.0000	-5.512%	3	529	-98.583%
2025-07-17	15.0000	15.5500	11.7500	12.7000	-21.362%	15	528	-98.661%
2025-07-16	15.7000	16.1500	15.7000	16.1500	+7.667%	3	516	-98.947%
2025-07-15	15.1500	15.1500	15.0000	15.0000	+18.110%	2	514	-98.867%
2025-07-14	12.5000	12.7000	12.1900	12.7000	+10.243%	16	513	-98.661%
2025-07-11	11.0000	11.8800	11.0000	11.5200	-3.598%	18	499	-98.524%
2025-07-10	11.4000	13.0000	11.4000	11.9500	-14.765%	17	499	-98.577%
2025-07-09	13.7500	14.0200	13.7500	14.0200	+8.263%	8	493	-98.787%
2025-07-08	14.7100	14.7100	12.9500	12.9500	-13.087%	5	493	-98.687%
2025-07-07	15.1100	16.5000	14.3700	14.9000	+7.581%	59	490	-98.859%
2025-07-02	13.8500	13.8500	13.8500	13.8500	-13.438%	1	439	-98.773%
2025-07-01	15.5500	16.0000	15.5000	16.0000	-14.163%	6	440	-98.938%
2025-06-30	16.6100	18.6400	16.6100	18.6400	+8.246%	3	440	-99.088%
2025-06-27	17.6000	17.6000	17.2200	17.2200	-2.986%	11	441	-99.013%
2025-06-25	19.4000	19.4000	17.0000	17.7500	-11.339%	62	430	-99.042%
2025-06-24	20.5700	21.6000	20.0000	20.0200	+1.367%	15	417	-99.151%
2025-06-23	19.8100	20.0500	17.1500	19.7500	0.000%	425	413	-99.139%

.dark-mode .KX24Rc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KX24Rc{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C280CRWV Jan 15 2027 280.00 Call (CRWV270115C00280000)option OPRA

CRWV20270115C280
CRWV Jan 15 2027 280.00 Call (CRWV270115C00280000)
option OPRA