Dark

CRWV20270115C240
CRWV Jan 15 2027 240.00 Call (CRWV270115C00240000)
option OPRA

EOD

Sep 30, 2026

0.3100-45.614%(-0.2600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3100	0.3100	0.3100	0.3100	-45.614%	1	5,877	0.000%
2026-09-21	0.4700	0.5700	0.4700	0.5700	+39.024%	24	5,877	-45.614%
2026-09-17	0.4200	0.4500	0.3900	0.4100	-33.871%	864	5,897	-24.390%
2026-09-16	0.7400	0.7400	0.6200	0.6200	-47.899%	6	6,007	-50.000%
2026-09-10	1.0000	1.1900	1.0000	1.1900	-7.752%	46	6,003	-73.950%
2026-09-09	1.4200	1.4200	1.2900	1.2900	-35.821%	37	6,002	-75.969%
2026-09-08	1.4000	2.3200	1.4000	2.0100	+346.667%	84	6,002	-84.577%
2026-09-03	0.5300	0.5300	0.4500	0.4500	+28.571%	3	6,003	-31.111%
2026-09-02	0.4500	0.4500	0.3500	0.3500	-50.000%	39	6,006	-11.429%
2026-08-31	0.6400	0.7000	0.6400	0.7000	+1.449%	2	6,011	-55.714%
2026-08-28	0.6900	0.6900	0.6900	0.6900	-25.000%	1	6,013	-55.072%
2026-08-27	1.1300	1.1300	0.9200	0.9200	-9.804%	2	6,013	-66.304%
2026-08-25	1.1100	1.1100	1.0200	1.0200	+10.870%	12	6,014	-69.608%
2026-08-24	0.9200	0.9200	0.9200	0.9200	-21.368%	1	6,014	-66.304%
2026-08-21	1.1000	1.1900	1.0100	1.1700	0.000%	14	6,013	-73.504%
2026-08-20	1.3200	1.3200	1.0900	1.1700	-7.874%	11	6,014	-73.504%
2026-08-19	1.2900	1.4400	1.2700	1.2700	-27.011%	13	6,016	-75.591%
2026-08-18	1.8600	1.9200	1.7200	1.7400	-22.667%	60	6,017	-82.184%
2026-08-17	2.2300	2.4400	2.2300	2.2500	-8.537%	26	5,981	-86.222%
2026-08-14	2.7200	2.7200	2.1800	2.4600	-7.865%	36	5,981	-87.398%
2026-08-13	3.2000	3.2000	2.6700	2.6700	-11.589%	60	5,981	-88.390%
2026-08-12	3.4700	3.4700	3.0000	3.0200	+79.762%	4	5,988	-89.735%
2026-08-11	1.8100	1.8400	1.4000	1.6800	-11.579%	519	5,990	-81.548%
2026-08-10	2.3000	2.3100	1.9000	1.9000	-11.215%	45	5,977	-83.684%
2026-08-07	2.1400	2.1400	2.1400	2.1400	+8.081%	10	5,986	-85.514%
2026-08-06	1.9800	1.9800	1.9800	1.9800	-28.520%	79	5,976	-84.343%
2026-08-05	2.7400	2.7700	2.7100	2.7700	-4.811%	3	5,991	-88.809%
2026-08-04	2.7100	3.1500	2.6200	2.9100	+86.538%	4,342	5,991	-89.347%
2026-07-31	1.5600	1.5600	1.5600	1.5600	+21.875%	1	2,771	-80.128%
2026-07-30	1.3200	1.3800	1.2800	1.2800	+56.098%	3	2,771	-75.781%
2026-07-29	0.8400	0.9800	0.7200	0.8200	-13.684%	6	2,770	-62.195%
2026-07-28	0.9500	0.9500	0.9500	0.9500	-52.020%	10	2,769	-67.368%
2026-07-23	1.9800	1.9800	1.9800	1.9800	-7.907%	3	2,779	-84.343%
2026-07-22	2.1500	2.1500	2.1500	2.1500	+16.216%	1	2,782	-85.581%
2026-07-21	1.7400	1.8500	1.7400	1.8500	+5.714%	4	2,783	-83.243%
2026-07-14	2.0100	2.0100	1.7500	1.7500	-28.571%	83	2,782	-82.286%
2026-07-13	2.3000	2.4500	2.3000	2.4500	-12.811%	2	2,777	-87.347%
2026-07-10	2.6800	2.8100	2.5100	2.8100	-13.538%	53	2,776	-88.968%
2026-07-09	3.2500	3.2500	3.2500	3.2500	+30.000%	1	2,829	-90.462%
2026-07-08	2.5000	2.5000	2.5000	2.5000	+9.170%	3	2,829	-87.600%
2026-07-02	2.6500	2.6500	2.1300	2.2900	-16.727%	18	2,824	-86.463%
2026-07-01	2.9000	2.9000	2.5500	2.7500	-31.250%	30	2,824	-88.727%
2026-06-30	3.2000	4.0000	3.2000	4.0000	+14.286%	39	2,816	-92.250%
2026-06-29	3.1000	3.7000	3.1000	3.5000	-5.405%	56	2,812	-91.143%
2026-06-26	3.6500	3.7000	3.5500	3.7000	-29.524%	8	2,824	-91.622%
2026-06-25	5.1500	5.2500	5.1500	5.2500	-17.323%	78	2,825	-94.095%
2026-06-23	6.3500	6.3500	6.3500	6.3500	-16.447%	2	2,876	-95.118%
2026-06-22	7.6000	7.6000	7.6000	7.6000	-8.982%	1	2,876	-95.921%
2026-06-18	8.9500	8.9500	8.2500	8.3500	-7.222%	24	2,876	-96.287%
2026-06-17	8.6800	9.0000	8.6800	9.0000	+4.651%	21	2,876	-96.556%
2026-06-16	8.1100	8.6000	7.7700	8.6000	+24.819%	153	2,876	-96.395%
2026-06-15	6.8900	6.8900	6.8900	6.8900	+23.036%	1	2,792	-95.501%
2026-06-12	5.5000	6.3000	5.5000	5.6000	+20.430%	34	2,791	-94.464%
2026-06-11	4.3500	4.6500	4.3500	4.6500	-7.921%	128	2,772	-93.333%
2026-06-10	4.8000	5.0500	4.8000	5.0500	+11.479%	21	2,742	-93.861%
2026-06-09	4.6500	4.6600	4.5300	4.5300	-10.651%	21	2,735	-93.157%
2026-06-05	6.0000	6.0000	5.0700	5.0700	-26.522%	34	2,735	-93.886%
2026-06-04	6.9900	6.9900	6.6000	6.9000	-10.390%	54	2,734	-95.507%
2026-06-03	8.7500	8.7500	7.7000	7.7000	-25.962%	63	2,712	-95.974%
2026-06-02	12.1600	12.1600	10.3500	10.4000	-12.971%	62	2,715	-97.019%
2026-06-01	10.7500	12.6000	9.1000	11.9500	+82.443%	64	2,748	-97.406%
2026-05-29	7.0200	7.0200	6.5400	6.5500	-2.963%	11	2,766	-95.267%
2026-05-28	6.3700	7.4000	6.3700	6.7500	+8.000%	47	2,766	-95.407%
2026-05-27	5.5700	6.3000	5.5700	6.2500	-6.297%	15	2,748	-95.040%
2026-05-26	6.6800	7.0000	6.6000	6.6700	+5.705%	21	2,744	-95.352%
2026-05-22	6.3000	6.3100	6.3000	6.3100	-5.113%	2	2,737	-95.087%
2026-05-21	6.1000	6.6500	6.0500	6.6500	+34.888%	60	2,717	-95.338%
2026-05-20	4.9300	4.9300	4.9300	4.9300	+17.381%	1	2,717	-93.712%
2026-05-19	4.2000	4.2000	4.2000	4.2000	-15.832%	2	2,717	-92.619%
2026-05-18	5.0000	5.0500	4.8000	4.9900	-20.794%	17	2,717	-93.788%
2026-05-15	6.4500	6.4500	6.3000	6.3000	-19.231%	4	2,717	-95.079%
2026-05-14	8.2500	8.5400	7.6600	7.8000	+35.417%	8	2,719	-96.026%
2026-05-12	6.3900	6.3900	5.3000	5.7600	-24.902%	5	2,720	-94.618%
2026-05-11	8.8500	8.8500	7.6000	7.6700	-4.125%	29	2,720	-95.958%
2026-05-08	9.9300	9.9300	7.4400	8.0000	-31.915%	33	2,731	-96.125%
2026-05-07	13.8000	13.8000	11.7500	11.7500	-24.242%	23	2,758	-97.362%
2026-05-06	15.0000	15.5100	14.6500	15.5100	+25.384%	26	2,756	-98.001%
2026-05-05	12.3700	12.3700	12.3700	12.3700	+4.300%	2	2,749	-97.494%
2026-05-04	11.8200	12.7300	11.6000	11.8600	+21.641%	291	2,696	-97.386%
2026-05-01	8.9700	10.7000	8.9700	9.7500	+8.939%	34	2,582	-96.821%
2026-04-29	8.8500	8.9500	8.5000	8.9500	+19.333%	32	2,582	-96.536%
2026-04-28	7.3500	7.5000	7.1500	7.5000	-10.501%	41	2,600	-95.867%
2026-04-27	7.0700	8.3800	7.0400	8.3800	-3.678%	10	2,617	-96.301%
2026-04-24	8.8700	9.4000	7.2000	8.7000	-11.224%	14	2,616	-96.437%
2026-04-23	9.7000	9.8000	9.7000	9.8000	-5.679%	2	2,615	-96.837%
2026-04-22	9.2700	11.0500	9.2700	10.3900	+23.986%	63	2,615	-97.016%
2026-04-20	8.3000	8.6000	8.3000	8.3800	-8.515%	72	2,606	-96.301%
2026-04-17	9.1000	9.1600	9.1000	9.1600	-5.078%	3	2,583	-96.616%
2026-04-16	9.5000	9.6500	9.4800	9.6500	-5.945%	16	2,583	-96.788%
2026-04-15	10.5000	10.5500	10.2000	10.2600	+0.391%	24	2,589	-96.979%
2026-04-14	10.2300	10.2300	10.2200	10.2200	+47.050%	15	2,579	-96.967%
2026-04-10	5.2500	7.2500	5.2500	6.9500	+85.333%	106	2,585	-95.540%
2026-04-08	3.7500	3.7500	3.7500	3.7500	+73.611%	1	2,551	-91.733%
2026-03-31	2.1500	2.1600	2.0900	2.1600	-4.000%	12	2,552	-85.648%
2026-03-27	2.2500	2.2500	2.2500	2.2500	-26.948%	37	2,551	-86.222%
2026-03-26	3.8500	3.9500	3.0000	3.0800	-24.694%	46	2,554	-89.935%
2026-03-25	4.0900	4.0900	4.0900	4.0900	+20.294%	1	2,548	-92.421%
2026-03-23	3.4500	3.8000	3.4000	3.4000	-8.847%	14	2,548	-90.882%
2026-03-20	3.7000	4.0000	3.5500	3.7300	+1.359%	19	2,543	-91.689%
2026-03-19	3.7000	3.7500	3.5800	3.6800	-13.615%	4	2,543	-91.576%
2026-03-13	4.2600	4.2600	4.2600	4.2600	+9.231%	1	2,544	-92.723%
2026-03-12	3.9000	3.9000	3.9000	3.9000	-4.878%	7	2,545	-92.051%
2026-03-11	4.0000	4.1000	4.0000	4.1000	+32.258%	6	2,552	-92.439%
2026-03-09	3.1000	3.1000	3.1000	3.1000	-17.989%	1	2,551	-90.000%
2026-03-06	3.7800	3.7800	3.7800	3.7800	-4.786%	4	2,552	-91.799%
2026-03-05	3.9700	3.9700	3.9700	3.9700	-10.787%	1	2,548	-92.191%
2026-03-04	4.1500	4.4500	4.1500	4.4500	+15.584%	9	2,549	-93.034%
2026-03-03	3.8500	3.8500	3.8500	3.8500	-11.494%	8	2,557	-91.948%
2026-03-02	4.5000	4.5000	4.3500	4.3500	-3.333%	8	2,549	-92.874%
2026-02-27	5.0000	5.1400	4.3500	4.5000	-55.709%	21	2,549	-93.111%
2026-02-25	10.5000	10.5000	10.1600	10.1600	+16.114%	3	2,547	-96.949%
2026-02-24	8.7500	8.7500	8.7500	8.7500	-2.993%	4	2,547	-96.457%
2026-02-23	9.0200	9.0200	9.0200	9.0200	+9.069%	5	2,551	-96.563%
2026-02-20	8.4600	8.4600	7.7100	8.2700	-18.922%	28	2,556	-96.252%
2026-02-19	9.7000	10.2000	9.7000	10.2000	+13.966%	2	2,559	-96.961%
2026-02-11	8.9500	8.9500	8.9500	8.9500	-18.265%	12	2,558	-96.536%
2026-02-09	9.8300	10.9500	9.8300	10.9500	+61.029%	4	2,552	-97.169%
2026-02-06	6.8000	6.8000	6.8000	6.8000	+14.286%	1	2,549	-95.441%
2026-02-05	6.2000	6.2000	5.9500	5.9500	-32.078%	7	2,550	-94.790%
2026-01-30	8.7600	8.7600	8.7600	8.7600	-9.691%	15	2,552	-96.461%
2026-01-29	10.3000	10.8000	9.7000	9.7000	-22.893%	18	2,544	-96.804%
2026-01-27	10.1300	12.5800	10.1300	12.5800	+82.319%	6	2,534	-97.536%
2026-01-23	6.9000	6.9000	6.9000	6.9000	-20.231%	5	2,534	-95.507%
2026-01-15	10.1000	10.1000	8.6500	8.6500	+14.874%	43	2,534	-96.416%
2026-01-12	7.0700	7.5300	7.0500	7.5300	+56.875%	32	2,575	-95.883%
2026-01-07	4.8600	4.8600	4.8000	4.8000	+6.667%	6	2,571	-93.542%
2026-01-06	5.3200	5.3300	4.5000	4.5000	-28.571%	12	2,566	-93.111%
2026-01-05	6.3000	6.3000	6.3000	6.3000	+36.957%	6	2,556	-95.079%
2025-12-29	4.7700	4.7700	4.5400	4.6000	-8.000%	23	2,556	-93.261%
2025-12-26	5.0000	5.0000	5.0000	5.0000	-29.078%	1	2,556	-93.800%
2025-12-19	6.7000	7.1500	6.7000	7.0500	+71.951%	22	2,557	-95.603%
2025-12-16	4.7000	4.7000	4.1000	4.1000	-16.327%	17	2,555	-92.439%
2025-12-15	4.9000	4.9000	4.9000	4.9000	-34.228%	2	2,543	-93.673%
2025-12-11	7.4500	7.4500	7.4500	7.4500	+6.429%	4	2,545	-95.839%
2025-12-03	7.0000	7.0000	7.0000	7.0000	-11.168%	1	2,547	-95.571%
2025-12-02	7.8900	7.8900	7.8800	7.8800	+21.231%	20	2,547	-96.066%
2025-11-28	7.0500	7.0500	6.5000	6.5000	-2.985%	3	2,557	-95.231%
2025-11-26	6.9100	6.9300	6.7000	6.7000	+4.037%	13	2,558	-95.373%
2025-11-25	6.4400	6.4400	6.4400	6.4400	-4.024%	2	2,558	-95.186%
2025-11-24	7.0000	7.0000	6.7100	6.7100	+3.231%	3	2,556	-95.380%
2025-11-21	6.5000	6.5000	6.5000	6.5000	-7.143%	8	2,554	-95.231%
2025-11-20	8.8100	9.1500	7.0000	7.0000	-4.110%	23	2,554	-95.571%
2025-11-18	7.3000	7.3000	7.3000	7.3000	+8.955%	1	2,557	-95.753%
2025-11-17	7.7000	7.7000	6.7000	6.7000	-13.771%	45	2,515	-95.373%
2025-11-14	6.8500	7.7700	6.8500	7.7700	+4.717%	8	2,515	-96.010%
2025-11-13	8.4000	8.4000	7.4200	7.4200	-17.556%	49	2,508	-95.822%
2025-11-12	10.0500	10.0500	9.0000	9.0000	-4.762%	5	2,506	-96.556%
2025-11-11	13.4700	13.4700	9.4500	9.4500	-42.166%	83	2,510	-96.720%
2025-11-10	17.2000	17.2000	15.3500	16.3400	+6.450%	10	2,505	-98.103%
2025-11-07	14.5000	15.3500	14.5000	15.3500	+0.327%	4	2,504	-97.980%
2025-11-06	15.9500	16.4500	15.3000	15.3000	-15.000%	7	2,501	-97.974%
2025-11-05	18.5600	18.5600	18.0000	18.0000	-4.000%	7	2,501	-98.278%
2025-11-04	19.0000	19.0000	18.7500	18.7500	-19.146%	2	2,506	-98.347%
2025-11-03	25.2500	25.2500	23.0900	23.1900	-9.414%	4	2,505	-98.663%
2025-10-31	25.6000	25.6000	25.6000	25.6000	+1.386%	1	2,505	-98.789%
2025-10-30	25.2500	25.2500	25.2500	25.2500	-10.619%	1	2,506	-98.772%
2025-10-29	27.5000	28.2500	27.5000	28.2500	+11.881%	2	2,507	-98.903%
2025-10-28	27.0000	27.0000	25.2500	25.2500	+5.208%	2	2,508	-98.772%
2025-10-24	23.2900	24.0000	23.2900	24.0000	+11.628%	12	2,509	-98.708%
2025-10-23	21.5000	21.5000	21.5000	21.5000	+6.436%	1	2,503	-98.558%
2025-10-22	18.5500	20.2000	18.5500	20.2000	-9.620%	11	2,503	-98.465%
2025-10-21	21.0000	22.3500	21.0000	22.3500	-6.875%	3	2,499	-98.613%
2025-10-20	24.0000	24.0000	24.0000	24.0000	-6.433%	1	2,499	-98.708%
2025-10-17	25.2700	25.6500	24.5000	25.6500	-8.881%	4	2,500	-98.791%
2025-10-16	28.0000	28.1500	28.0000	28.1500	+2.550%	2	2,500	-98.899%
2025-10-15	27.4500	27.4500	27.4500	27.4500	+12.041%	1	2,500	-98.871%
2025-10-14	24.5000	24.5000	24.5000	24.5000	-10.158%	4	2,499	-98.735%
2025-10-10	27.3000	27.3000	27.2700	27.2700	-6.481%	2	2,496	-98.863%
2025-10-09	27.0000	29.1600	27.0000	29.1600	+8.000%	6	2,497	-98.937%
2025-10-08	25.3000	27.0000	23.9200	27.0000	+5.965%	22	2,497	-98.852%
2025-10-07	25.4800	25.4800	25.4800	25.4800	-3.228%	1	2,492	-98.783%
2025-10-01	24.5000	26.3300	24.5000	26.3300	-2.734%	2	2,492	-98.823%
2025-09-30	27.0700	27.0700	27.0700	27.0700	+40.259%	1	2,493	-98.855%
2025-09-26	19.7500	20.2000	19.3000	19.3000	-25.626%	17	2,493	-98.394%
2025-09-25	25.9500	25.9500	25.9500	25.9500	+11.998%	1	2,492	-98.805%
2025-09-24	23.1700	23.1700	23.1700	23.1700	-7.320%	1	2,492	-98.662%
2025-09-23	25.0000	25.0000	25.0000	25.0000	+22.309%	1	2,493	-98.760%
2025-09-22	19.3500	20.4400	19.3500	20.4400	-1.208%	11	2,493	-98.483%
2025-09-19	22.2000	22.2000	20.6900	20.6900	+7.481%	3	2,493	-98.502%
2025-09-18	19.3500	19.3500	18.5000	19.2500	+5.191%	45	2,494	-98.390%
2025-09-17	19.3400	19.3400	18.3000	18.3000	+0.549%	143	2,494	-98.306%
2025-09-15	17.2000	18.2000	17.0000	18.2000	+41.524%	46	2,557	-98.297%
2025-09-12	12.0000	12.8600	12.0000	12.8600	-20.124%	3	2,559	-97.589%
2025-09-11	15.0000	16.1000	15.0000	16.1000	+5.229%	23	2,559	-98.075%
2025-09-10	16.2000	18.0000	15.3000	15.3000	+41.667%	27	2,564	-97.974%
2025-09-09	10.8000	10.8000	10.8000	10.8000	+32.515%	10	2,552	-97.130%
2025-09-05	7.8500	8.1500	7.3300	8.1500	+7.804%	4	2,551	-96.196%
2025-09-04	7.5600	7.5600	7.5600	7.5600	-10.533%	3	2,550	-95.899%
2025-09-03	8.6500	8.6500	8.4500	8.4500	-13.776%	1,895	2,552	-96.331%
2025-09-02	10.0000	10.0000	9.8000	9.8000	-6.220%	3	662	-96.837%
2025-08-29	11.6500	11.6500	10.4500	10.4500	-14.344%	5	661	-97.033%
2025-08-28	12.1400	12.5000	12.1400	12.2000	+16.190%	6	661	-97.459%
2025-08-27	9.5000	10.5000	9.5000	10.5000	+14.880%	12	658	-97.048%
2025-08-25	9.5500	9.5500	9.0000	9.1400	-13.529%	5	658	-96.608%
2025-08-22	8.7500	10.5700	8.7500	10.5700	+12.807%	42	656	-97.067%
2025-08-20	9.7500	9.9400	8.8500	9.3700	-10.249%	65	617	-96.692%
2025-08-19	11.2000	11.2000	10.4400	10.4400	-18.755%	32	598	-97.031%
2025-08-18	14.3500	14.3500	12.8500	12.8500	+6.198%	2	568	-97.588%
2025-08-15	12.1000	12.1000	12.1000	12.1000	-6.923%	30	566	-97.438%
2025-08-14	16.1100	16.1100	13.0000	13.0000	-25.926%	3	566	-97.615%
2025-08-13	19.7000	19.7000	17.5500	17.5500	-35.996%	2	567	-98.234%
2025-08-12	24.8500	27.6500	24.8500	27.4200	+9.243%	3	566	-98.869%
2025-08-11	23.0000	25.1000	23.0000	25.1000	+11.308%	7	567	-98.765%
2025-08-08	21.4000	22.5500	21.4000	22.5500	+12.469%	4	568	-98.625%
2025-08-07	20.0500	20.0500	20.0500	20.0500	+15.896%	1	568	-98.454%
2025-08-06	15.7900	17.3000	15.7900	17.3000	+0.757%	2	568	-98.208%
2025-08-05	16.9000	17.9500	16.6100	17.1700	+14.467%	43	568	-98.195%
2025-08-04	15.0000	15.0000	14.9500	15.0000	-11.765%	4	568	-97.933%
2025-07-31	16.3000	17.0000	16.3000	17.0000	+51.111%	2	567	-98.176%
2025-07-29	11.2500	11.2500	11.2500	11.2500	-15.094%	1	567	-97.244%
2025-07-28	13.2500	13.2500	13.2500	13.2500	-3.636%	1	567	-97.660%
2025-07-25	13.7500	13.7500	13.7500	13.7500	-3.373%	1	568	-97.745%
2025-07-24	14.2300	14.2300	14.2300	14.2300	-18.453%	1	568	-97.822%
2025-07-22	17.4500	17.4500	17.4500	17.4500	+24.643%	1	567	-98.223%
2025-07-18	14.6000	14.6000	14.0000	14.0000	-23.204%	6	567	-97.786%
2025-07-16	18.2600	18.2600	18.2300	18.2300	-5.299%	3	567	-98.300%
2025-07-15	19.2500	19.2500	19.2500	19.2500	+24.194%	1	564	-98.390%
2025-07-14	15.5000	15.5000	15.5000	15.5000	+9.929%	2	564	-98.000%
2025-07-11	14.5000	14.7000	13.7200	14.1000	-10.759%	13	564	-97.801%
2025-07-10	15.0000	15.8000	15.0000	15.8000	-5.952%	4	564	-98.038%
2025-07-08	16.8000	16.8000	16.8000	16.8000	-3.835%	1	564	-98.155%
2025-07-03	17.4800	17.4800	17.4700	17.4700	-7.321%	2	563	-98.226%
2025-07-01	19.1300	19.1300	18.8500	18.8500	-2.433%	4	563	-98.355%
2025-06-27	21.5000	21.5700	19.3200	19.3200	+1.152%	11	559	-98.395%
2025-06-26	19.5000	19.5000	19.1000	19.1000	-7.551%	11	558	-98.377%
2025-06-25	21.0000	21.0000	20.6600	20.6600	-17.360%	2	559	-98.500%
2025-06-24	25.1100	25.1100	25.0000	25.0000	+13.122%	2	559	-98.760%
2025-06-23	24.2500	24.2500	22.1000	22.1000	-11.245%	3	559	-98.597%
2025-06-20	22.4300	24.9000	22.1600	24.9000	+27.041%	100	557	-98.755%
2025-06-18	19.6000	19.6000	19.6000	19.6000	+0.102%	1	557	-98.418%
2025-06-17	17.2500	23.9500	17.2500	19.5800	+17.598%	7	557	-98.417%
2025-06-16	16.5000	19.6000	16.5000	16.6500	0.000%	39	553	-98.138%
2025-06-13	20.0000	20.0000	16.6500	16.6500	-4.857%	12	515	-98.138%
2025-06-12	18.0000	18.0000	17.5000	17.5000	-3.846%	2	514	-98.229%
2025-06-11	18.2000	18.2000	18.2000	18.2000	-12.289%	1	515	-98.297%
2025-06-10	20.2000	20.7500	20.0000	20.7500	-10.560%	26	515	-98.506%
2025-06-09	23.0000	26.2600	22.3100	23.2000	+21.149%	192	490	-98.664%
2025-06-06	22.1000	22.4600	18.4500	19.1500	-3.526%	154	304	-98.381%
2025-06-05	21.1600	22.2500	18.3400	19.8500	0.000%	490	0	-98.438%

.dark-mode .Psdpmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Psdpmq{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C240CRWV Jan 15 2027 240.00 Call (CRWV270115C00240000)option OPRA

CRWV20270115C240
CRWV Jan 15 2027 240.00 Call (CRWV270115C00240000)
option OPRA