Dark

CRWV20270115C200
CRWV Jan 15 2027 200.00 Call (CRWV270115C00200000)
option OPRA

EOD

Aug 13, 2026

4.50-7.216%(-0.35)233

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.4000	7.0000	4.5000	4.5000	-7.216%	233	8,198	0.000%
2026-08-12	5.8000	6.2500	4.7500	4.8500	+61.130%	327	8,286	-7.216%
2026-08-11	3.1500	3.1500	2.6300	3.0100	-4.444%	113	8,335	+49.502%
2026-08-10	3.5500	3.5500	3.1500	3.1500	-14.402%	106	8,281	+42.857%
2026-08-07	3.3000	3.7500	3.2000	3.6800	+17.197%	101	8,230	+22.283%
2026-08-06	3.6000	3.9500	3.1400	3.1400	-26.807%	38	8,187	+43.312%
2026-08-05	4.7000	4.8000	4.2300	4.2900	-11.546%	58	8,197	+4.895%
2026-08-04	4.0000	5.3000	4.0000	4.8500	+34.722%	89	8,172	-7.216%
2026-08-03	1.9000	3.6000	1.9000	3.6000	+76.471%	396	8,165	+25.000%
2026-07-31	1.8800	2.0400	1.8800	2.0400	-3.318%	5	8,123	+120.588%
2026-07-30	2.3900	2.4000	2.1100	2.1100	+68.800%	49	8,122	+113.270%
2026-07-29	1.4500	1.4600	1.2300	1.2500	-22.360%	13	8,109	+260.000%
2026-07-28	1.4500	1.6600	1.3800	1.6100	-15.263%	164	8,112	+179.503%
2026-07-27	2.1100	2.1100	1.7200	1.9000	-5.000%	105	8,090	+136.842%
2026-07-24	2.3700	2.4200	2.0000	2.0000	-33.333%	397	8,035	+125.000%
2026-07-23	3.1500	3.6500	3.0000	3.0000	-13.043%	11	7,858	+50.000%
2026-07-22	3.0900	3.9100	3.0500	3.4500	+17.347%	16	7,858	+30.435%
2026-07-21	2.7300	3.1500	2.7300	2.9400	+23.529%	126	7,860	+53.061%
2026-07-20	2.8500	2.9000	2.3800	2.3800	-4.032%	181	7,855	+89.076%
2026-07-17	2.0000	2.6900	2.0000	2.4800	+10.222%	370	7,905	+81.452%
2026-07-16	2.3000	2.3000	2.1500	2.2500	-14.449%	69	8,204	+100.000%
2026-07-15	2.7500	2.8000	2.3500	2.6300	-12.333%	129	8,181	+71.103%
2026-07-14	3.8500	3.8500	2.8600	3.0000	-13.043%	132	8,133	+50.000%
2026-07-13	3.5500	4.0000	3.3500	3.4500	-19.954%	138	8,037	+30.435%
2026-07-10	4.4000	4.4100	4.3000	4.3100	-5.275%	61	8,136	+4.408%
2026-07-09	5.4500	5.4500	4.5500	4.5500	-6.186%	34	8,142	-1.099%
2026-07-08	4.3000	4.8500	3.9000	4.8500	+31.793%	71	8,164	-7.216%
2026-07-07	3.5900	3.7500	3.1500	3.6800	-14.019%	122	8,167	+22.283%
2026-07-06	3.9500	4.4000	3.9500	4.2800	+22.286%	50	8,178	+5.140%
2026-07-02	4.1000	4.3000	3.3800	3.5000	-21.348%	229	8,180	+28.571%
2026-07-01	4.5000	4.6000	3.9000	4.4500	-31.538%	475	8,180	+1.124%
2026-06-30	5.6600	6.5000	5.5300	6.5000	+19.266%	49	7,802	-30.769%
2026-06-29	5.9200	6.1800	4.8000	5.4500	-10.656%	2,294	7,802	-17.431%
2026-06-26	5.3000	6.2100	5.3000	6.1000	-12.356%	99	9,084	-26.230%
2026-06-25	9.0000	9.0000	6.8000	6.9600	-4.000%	63	9,042	-35.345%
2026-06-24	9.0000	9.0000	7.2500	7.2500	-18.994%	269	9,017	-37.931%
2026-06-23	8.8300	10.5500	8.2500	8.9500	-14.762%	300	9,038	-49.721%
2026-06-22	12.2900	12.4000	9.6000	10.5000	-18.605%	363	9,161	-57.143%
2026-06-18	13.2000	13.3900	11.6400	12.9000	+6.612%	254	9,024	-65.116%
2026-06-17	12.7500	14.2000	12.0000	12.1000	-3.968%	286	9,024	-62.810%
2026-06-16	9.8500	13.3500	9.8500	12.6000	+31.250%	301	9,024	-64.286%
2026-06-15	9.1500	9.9500	9.0000	9.6000	+17.073%	136	9,000	-53.125%
2026-06-12	7.7500	9.5500	7.7200	8.2000	+16.976%	241	9,012	-45.122%
2026-06-11	7.0000	7.1000	6.2000	7.0100	-10.701%	191	8,990	-35.806%
2026-06-10	6.8000	8.0000	6.8000	7.8500	+5.369%	45	8,975	-42.675%
2026-06-09	9.0500	9.2000	6.7000	7.4500	-13.372%	270	8,962	-39.597%
2026-06-08	8.4900	9.2000	7.8700	8.6000	+2.381%	613	9,041	-47.674%
2026-06-05	9.0000	9.0000	7.3000	8.4000	-19.308%	316	9,013	-46.429%
2026-06-04	10.4000	10.9000	9.7000	10.4100	-7.795%	268	9,153	-56.772%
2026-06-03	13.8500	13.8500	11.2500	11.2900	-21.049%	604	8,989	-60.142%
2026-06-02	18.5000	18.8000	14.3000	14.3000	-13.491%	267	9,193	-68.531%
2026-06-01	13.0000	18.0000	13.0000	16.5300	+48.919%	465	9,324	-72.777%
2026-05-29	10.6000	11.3100	9.0000	11.1000	+13.265%	301	9,365	-59.459%
2026-05-28	10.6500	11.2000	9.5000	9.8000	+3.704%	314	9,370	-54.082%
2026-05-27	9.4500	9.4500	8.5000	9.4500	-4.545%	184	9,399	-52.381%
2026-05-26	9.7700	10.5000	9.4500	9.9000	+7.259%	60	9,263	-54.545%
2026-05-22	9.8000	9.8000	9.2300	9.2300	-5.333%	137	9,253	-51.246%
2026-05-21	8.6500	10.0000	8.6500	9.7500	+20.370%	576	9,405	-53.846%
2026-05-20	7.8000	8.4000	7.5000	8.1000	+8.000%	69	9,405	-44.444%
2026-05-19	7.9800	7.9800	6.4500	7.5000	-10.608%	448	9,456	-40.000%
2026-05-18	9.1500	9.1500	7.3400	8.3900	-13.147%	329	9,456	-46.365%
2026-05-15	10.0500	10.4500	9.4000	9.6600	-16.580%	67	9,456	-53.416%
2026-05-14	10.7000	13.0500	10.7000	11.5800	+7.721%	785	9,415	-61.140%
2026-05-13	10.5400	11.2500	9.1000	10.7500	+12.565%	865	8,607	-58.140%
2026-05-12	10.5000	10.5000	7.7700	9.5500	-17.601%	340	8,607	-52.880%
2026-05-11	11.5300	13.4300	11.0000	11.5900	-3.013%	144	8,607	-61.173%
2026-05-08	14.5800	15.0000	11.0000	11.9500	-32.486%	1,006	8,562	-62.343%
2026-05-07	19.2700	19.8500	16.7400	17.7000	-18.882%	2,977	8,096	-74.576%
2026-05-06	19.0600	22.0500	19.0600	21.8200	+17.946%	191	7,351	-79.377%
2026-05-05	17.2000	18.5000	16.9000	18.5000	+6.322%	100	7,400	-75.676%
2026-05-04	14.8000	18.1000	14.8000	17.4000	+20.666%	290	7,436	-74.138%
2026-05-01	14.4000	15.6000	14.3000	14.4200	+11.783%	94	7,439	-68.793%
2026-04-30	14.1300	14.1300	12.6000	12.9000	-0.769%	106	7,439	-65.116%
2026-04-29	11.6600	13.6200	11.6600	13.0000	+18.182%	28	7,366	-65.385%
2026-04-28	10.2700	11.3500	10.2700	11.0000	-8.333%	69	7,370	-59.091%
2026-04-27	10.9000	12.0000	10.5000	12.0000	-1.559%	27	7,411	-62.500%
2026-04-24	14.5000	14.5000	11.0000	12.1900	-6.231%	60	7,392	-63.084%
2026-04-23	14.9000	15.0800	13.0000	13.0000	-14.866%	34	7,355	-65.385%
2026-04-22	13.2000	16.0300	13.0500	15.2700	+24.653%	470	7,353	-70.530%
2026-04-21	13.7500	13.7500	12.2500	12.2500	-5.039%	124	7,348	-63.265%
2026-04-20	12.5000	13.2300	10.7000	12.9000	-0.769%	264	7,348	-65.116%
2026-04-17	14.2000	14.2000	13.0000	13.0000	-9.408%	76	7,381	-65.385%
2026-04-16	14.7000	14.8000	13.5000	14.3500	-2.381%	115	7,387	-68.641%
2026-04-15	15.9000	15.9000	14.0000	14.7000	-1.342%	123	7,378	-69.388%
2026-04-14	14.1500	15.5000	13.6500	14.9000	+12.199%	315	7,334	-69.799%
2026-04-13	11.0700	14.0000	11.0000	13.2800	+30.837%	151	7,333	-66.114%
2026-04-10	5.6900	10.8100	5.6900	10.1500	+57.609%	185	7,433	-55.665%
2026-04-09	5.9000	7.0500	5.0000	6.4400	+6.446%	1,608	7,477	-30.124%
2026-04-08	7.2500	7.2500	5.9700	6.0500	+19.802%	56	6,708	-25.620%
2026-04-07	5.0800	5.0800	5.0500	5.0500	+10.989%	15	6,710	-10.891%
2026-04-06	4.5000	4.7000	4.3700	4.5500	-3.602%	15	6,709	-1.099%
2026-04-02	3.2500	4.9000	3.2500	4.7200	+18.000%	80	6,677	-4.661%
2026-04-01	4.0000	4.0000	4.0000	4.0000	+1.266%	1	6,677	+12.500%
2026-03-31	3.2500	3.9500	2.9500	3.9500	+39.576%	32	6,676	+13.924%
2026-03-30	3.1700	3.2400	2.8300	2.8300	-28.354%	45	6,675	+59.011%
2026-03-27	4.5000	4.5000	3.4800	3.9500	-18.219%	57	6,666	+13.924%
2026-03-26	6.2000	6.2000	4.8300	4.8300	-22.720%	11	6,645	-6.832%
2026-03-25	6.0000	6.4000	6.0000	6.2500	+25.000%	64	6,650	-28.000%
2026-03-24	5.0000	5.0000	5.0000	5.0000	-6.542%	5	6,602	-10.000%
2026-03-23	5.9500	6.1000	5.1200	5.3500	+2.294%	22	6,602	-15.888%
2026-03-20	5.7000	5.7000	4.9500	5.2300	-9.828%	9	6,598	-13.958%
2026-03-19	5.5400	5.8000	5.0000	5.8000	-12.121%	42	6,599	-22.414%
2026-03-18	6.1500	6.6000	6.1500	6.6000	+13.793%	5	6,590	-31.818%
2026-03-17	6.3200	6.3200	5.8000	5.8000	-17.730%	9	6,591	-22.414%
2026-03-16	7.5000	7.5000	5.8000	7.0500	+19.898%	741	6,590	-36.170%
2026-03-13	5.8900	5.8900	5.8800	5.8800	-1.176%	2	5,899	-23.469%
2026-03-12	6.0000	6.0400	5.9500	5.9500	-1.653%	9	5,899	-24.370%
2026-03-11	6.0000	6.4000	6.0000	6.0500	+22.222%	2,062	5,899	-25.620%
2026-03-10	5.0000	5.2000	4.9500	4.9500	-1.000%	29	3,864	-9.091%
2026-03-09	4.8000	5.0000	4.7400	5.0000	-4.762%	77	3,878	-10.000%
2026-03-06	4.8000	5.3000	4.8000	5.2500	+2.941%	70	3,876	-14.286%
2026-03-05	5.5500	5.5500	4.9500	5.1000	-18.919%	66	3,861	-11.765%
2026-03-04	6.6000	6.7000	6.1700	6.2900	+15.413%	70	3,848	-28.458%
2026-03-03	5.2500	5.6500	5.0000	5.4500	-14.173%	132	3,835	-17.431%
2026-03-02	6.5000	6.5000	6.1500	6.3500	-2.308%	8	3,822	-29.134%
2026-02-27	8.0000	8.2000	6.5000	6.5000	-50.000%	101	3,821	-30.769%
2026-02-26	13.5000	13.5000	12.3800	13.0000	-7.932%	15	3,825	-65.385%
2026-02-25	14.5500	15.0000	14.0500	14.1200	-1.944%	11	3,822	-68.130%
2026-02-24	12.5600	14.4000	12.5600	14.4000	+36.882%	20	3,822	-68.750%
2026-02-20	11.7100	12.0000	10.2700	10.5200	-25.390%	105	3,825	-57.224%
2026-02-19	13.0000	14.1000	13.0000	14.1000	+8.462%	17	3,807	-68.085%
2026-02-18	11.6000	13.7600	11.6000	13.0000	+4.670%	25	3,812	-65.385%
2026-02-17	12.5000	12.5000	12.4200	12.4200	-9.869%	6	3,827	-63.768%
2026-02-13	14.7500	16.0000	13.7700	13.7800	-2.270%	72	3,823	-67.344%
2026-02-12	14.0000	14.1000	12.6000	14.1000	+0.571%	23	3,823	-68.085%
2026-02-11	14.0000	14.0200	12.0000	14.0200	+7.023%	64	3,827	-67.903%
2026-02-10	13.0000	13.5000	13.0000	13.1000	-6.429%	9	3,859	-65.649%
2026-02-09	14.0000	14.0000	13.0800	14.0000	+22.915%	44	3,851	-67.857%
2026-02-06	7.9200	11.4500	7.7500	11.3900	+65.552%	127	3,840	-60.492%
2026-02-05	8.2000	8.4000	6.8800	6.8800	-20.462%	210	3,896	-34.593%
2026-02-04	11.1000	11.1000	8.6200	8.6500	-10.363%	87	3,885	-47.977%
2026-02-03	10.6900	11.0600	9.2600	9.6500	-7.212%	196	3,847	-53.368%
2026-02-02	11.2100	12.0000	10.4000	10.4000	-11.111%	180	3,831	-56.731%
2026-01-30	12.9600	13.5000	11.7000	11.7000	-13.525%	36	3,806	-61.538%
2026-01-29	15.0900	15.0900	13.2000	13.5300	-15.438%	148	3,782	-66.741%
2026-01-28	19.0000	19.0000	15.2000	16.0000	-4.535%	14	3,768	-71.875%
2026-01-27	14.2300	18.1500	13.8000	16.7600	+34.080%	311	3,767	-73.150%
2026-01-26	10.5000	15.5000	10.5000	12.5000	+14.155%	69	3,558	-64.000%
2026-01-23	11.4300	11.7000	10.9500	10.9500	-4.783%	29	3,556	-58.904%
2026-01-22	12.5000	12.5500	11.4500	11.5000	+3.604%	11	3,569	-60.870%
2026-01-21	11.1500	11.1500	10.0000	11.1000	-8.264%	71	3,569	-59.459%
2026-01-20	12.2500	12.4600	11.4500	12.1000	-15.088%	25	3,530	-62.810%
2026-01-16	12.9500	14.8500	12.5500	14.2500	+10.895%	77	3,514	-68.421%
2026-01-15	13.0000	13.9100	12.0000	12.8500	+24.155%	185	3,514	-64.981%
2026-01-14	10.0000	10.7200	9.9500	10.3500	+9.524%	5	3,539	-56.522%
2026-01-13	9.5000	9.5400	9.4500	9.4500	-11.682%	24	3,542	-52.381%
2026-01-12	7.2500	10.7700	6.8500	10.7000	+48.611%	193	3,548	-57.944%
2026-01-09	7.2000	7.6000	6.5000	7.2000	-0.963%	33	3,670	-37.500%
2026-01-08	7.4500	7.4500	7.2700	7.2700	+5.515%	2	3,679	-38.102%
2026-01-07	7.8600	7.8600	6.8900	6.8900	+9.365%	5	3,678	-34.688%
2026-01-06	6.5000	6.5000	6.3000	6.3000	-10.000%	3	3,683	-28.571%
2026-01-05	7.0000	7.0000	7.0000	7.0000	-10.486%	1	3,683	-35.714%
2026-01-02	6.0600	8.3000	6.0300	7.8200	+40.901%	41	3,683	-42.455%
2025-12-31	5.8000	6.0400	5.0500	5.5500	-11.905%	147	3,611	-18.919%
2025-12-30	6.3100	6.3100	6.3000	6.3000	0.000%	2	3,611	-28.571%
2025-12-29	6.6500	6.6800	6.3000	6.3000	-30.997%	23	3,610	-28.571%
2025-12-26	7.3100	9.1300	7.2000	9.1300	+18.571%	16	3,615	-50.712%
2025-12-24	7.7000	7.7000	7.7000	7.7000	-7.229%	5	3,620	-41.558%
2025-12-23	8.9300	9.0000	8.3000	8.3000	-11.514%	45	3,620	-45.783%
2025-12-22	10.6500	10.6500	9.3800	9.3800	-1.263%	36	3,623	-52.026%
2025-12-19	7.1000	9.7500	7.1000	9.5000	+68.142%	102	3,621	-52.632%
2025-12-18	5.6400	5.6500	5.3400	5.6500	+14.141%	8	3,657	-20.354%
2025-12-17	5.9000	5.9000	4.7400	4.9500	-7.477%	120	3,663	-9.091%
2025-12-16	6.2200	6.3700	5.0500	5.3500	-17.692%	106	3,585	-15.888%
2025-12-15	8.3000	8.3000	6.4900	6.5000	-16.129%	98	3,569	-30.769%
2025-12-12	9.9500	9.9500	7.7500	7.7500	-26.401%	157	3,496	-41.935%
2025-12-11	9.6500	10.5300	9.2100	10.5300	-4.273%	8	3,488	-57.265%
2025-12-10	10.6000	11.0000	10.6000	11.0000	-6.780%	7	3,487	-59.091%
2025-12-09	11.8000	11.8000	11.8000	11.8000	+9.767%	1	3,482	-61.864%
2025-12-08	10.5900	10.9000	9.7500	10.7500	-13.236%	16	3,482	-58.140%
2025-12-05	12.0000	12.3900	11.8900	12.3900	+1.143%	56	3,481	-63.680%
2025-12-04	10.0000	12.3000	9.6000	12.2500	+28.947%	52	3,425	-63.265%
2025-12-03	9.0000	9.8000	8.6000	9.5000	-12.684%	35	3,455	-52.632%
2025-12-02	10.0000	10.8800	9.0600	10.8800	+8.800%	11	3,453	-58.640%
2025-12-01	8.1600	10.0000	7.4000	10.0000	+12.740%	132	3,447	-55.000%
2025-11-28	9.4200	9.4200	8.7200	8.8700	-0.561%	22	3,477	-49.267%
2025-11-26	9.3000	9.6500	8.5000	8.9200	+8.121%	40	3,476	-49.552%
2025-11-25	7.4900	8.5100	7.1100	8.2500	-5.498%	40	3,476	-45.455%
2025-11-24	8.7400	8.9500	8.7300	8.7300	-2.020%	9	3,457	-48.454%
2025-11-21	8.5000	9.0000	8.0000	8.9100	+3.484%	39	3,452	-49.495%
2025-11-20	11.8500	12.0500	8.5500	8.6100	-12.677%	146	3,446	-47.735%
2025-11-19	10.1200	10.2500	9.4500	9.8600	-0.303%	24	3,473	-54.361%
2025-11-18	9.1000	10.6300	8.8000	9.8900	+16.353%	41	3,468	-54.499%
2025-11-17	9.9400	10.1500	8.5000	8.5000	-17.874%	37	3,450	-47.059%
2025-11-14	8.7800	10.6200	8.5000	10.3500	+4.335%	425	3,434	-56.522%
2025-11-13	13.0800	13.0800	9.5000	9.9200	-13.739%	266	3,148	-54.637%
2025-11-12	13.7000	13.8000	11.5000	11.5000	-10.714%	61	3,128	-60.870%
2025-11-11	19.1000	19.1000	10.9900	12.8800	-37.778%	253	3,118	-65.062%
2025-11-10	22.0400	24.0000	19.8400	20.7000	-1.193%	224	3,005	-78.261%
2025-11-07	19.9900	20.9500	18.2700	20.9500	+4.489%	135	2,858	-78.520%
2025-11-06	23.0000	23.6000	19.5000	20.0500	-12.636%	134	2,850	-77.556%
2025-11-05	24.5900	24.5900	22.1500	22.9500	-6.365%	18	2,772	-80.392%
2025-11-04	26.5000	26.9500	23.5500	24.5100	-14.896%	54	2,772	-81.640%
2025-11-03	30.0000	30.0000	28.8000	28.8000	-13.253%	13	2,755	-84.375%
2025-10-31	32.5000	33.2000	32.5000	33.2000	+1.778%	4	2,755	-86.446%
2025-10-30	32.2500	33.2800	30.5000	32.6200	-2.627%	8	2,758	-86.205%
2025-10-29	33.1000	34.0400	32.4000	33.5000	+4.264%	9	2,762	-86.567%
2025-10-28	33.0000	34.8000	32.1000	32.1300	-1.138%	13	2,761	-85.994%
2025-10-27	32.4400	32.7500	31.4500	32.5000	+5.246%	59	2,762	-86.154%
2025-10-24	31.0000	31.0000	30.0000	30.8800	+10.286%	24	2,762	-85.427%
2025-10-23	25.9000	28.5000	25.9000	28.0000	+5.740%	199	2,751	-83.929%
2025-10-22	26.9300	26.9300	23.0000	26.4800	-5.429%	81	2,923	-83.006%
2025-10-21	28.0000	29.0000	26.3500	28.0000	-5.946%	44	2,905	-83.929%
2025-10-20	31.9500	31.9500	29.6600	29.7700	-10.439%	36	2,885	-84.884%
2025-10-17	34.2000	34.2000	30.2500	33.2400	-9.919%	40	2,856	-86.462%
2025-10-16	35.3300	40.0000	35.2500	36.9000	+6.740%	33	2,838	-87.805%
2025-10-15	34.9500	36.9000	33.5000	34.5700	+3.658%	20	2,833	-86.983%
2025-10-14	30.9500	34.6500	30.9500	33.3500	-6.713%	56	2,828	-86.507%
2025-10-13	36.5000	38.0000	35.5000	35.7500	+2.143%	43	2,784	-87.413%
2025-10-10	38.3800	42.5000	34.0500	35.0000	-5.787%	73	2,788	-87.143%
2025-10-09	34.5000	37.2400	34.2500	37.1500	+4.795%	57	2,807	-87.887%
2025-10-08	32.5000	35.8100	31.3900	35.4500	+17.970%	61	2,819	-87.306%
2025-10-07	33.7000	33.7000	27.9500	30.0500	-6.532%	36	2,804	-85.025%
2025-10-06	33.4400	37.0000	32.1500	32.1500	+0.469%	72	2,804	-86.003%
2025-10-03	36.2000	36.2000	30.2600	32.0000	-3.030%	30	2,755	-85.938%
2025-10-02	35.0500	35.0500	32.3000	33.0000	-1.698%	294	2,751	-86.364%
2025-10-01	32.0000	33.5700	31.5000	33.5700	+2.661%	30	2,756	-86.595%
2025-09-30	33.7000	36.0500	30.8000	32.7000	+21.291%	154	2,764	-86.239%
2025-09-29	27.0000	28.8500	26.3600	26.9600	+0.597%	181	2,853	-83.309%
2025-09-26	28.0000	28.0000	25.0000	26.8000	-7.586%	2,108	2,746	-83.209%
2025-09-25	30.0000	34.5000	28.5000	29.0000	-3.654%	94	756	-84.483%
2025-09-24	29.0000	31.1000	27.5000	30.1000	-0.987%	39	758	-85.050%
2025-09-23	33.1000	33.1000	30.4000	30.4000	-5.000%	62	736	-85.197%
2025-09-22	25.0000	32.6600	25.0000	32.0000	+18.519%	68	734	-85.938%
2025-09-19	27.5000	28.7000	26.2000	27.0000	+2.273%	169	723	-83.333%
2025-09-18	24.9500	26.4000	24.7000	26.4000	+7.975%	30	758	-82.955%
2025-09-17	23.0000	24.8000	23.0000	24.4500	-0.204%	8	757	-81.595%
2025-09-16	25.2000	25.5500	23.4300	24.5000	-2.816%	51	754	-81.633%
2025-09-15	19.2500	25.2100	19.2500	25.2100	+27.323%	57	755	-82.150%
2025-09-12	19.5000	20.6000	16.3000	19.8000	-1.000%	60	756	-77.273%
2025-09-11	21.7000	22.1100	20.0000	20.0000	-6.103%	208	731	-77.500%
2025-09-10	16.8000	24.7000	16.8000	21.3000	+44.407%	101	596	-78.873%
2025-09-09	15.0000	15.7500	13.8000	14.7500	+19.919%	192	620	-69.492%
2025-09-08	12.8000	12.8000	12.3000	12.3000	+11.615%	8	498	-63.415%
2025-09-05	10.9900	11.6000	10.0000	11.0200	+3.962%	42	498	-59.165%
2025-09-04	11.1500	11.2100	10.1000	10.6000	-8.384%	5	462	-57.547%
2025-09-03	12.3000	12.3000	11.5000	11.5700	-9.468%	15	461	-61.106%
2025-09-02	13.5000	13.9500	12.0000	12.7800	-21.595%	17	459	-64.789%
2025-08-29	15.0000	16.3000	15.0000	16.3000	-1.212%	4	454	-72.393%
2025-08-28	15.4500	17.3000	15.4500	16.5000	+15.546%	13	454	-72.727%
2025-08-27	13.0000	14.2800	13.0000	14.2800	+9.091%	6	450	-68.487%
2025-08-26	12.5800	13.0900	12.5300	13.0900	+0.692%	8	452	-65.623%
2025-08-25	12.4000	13.0000	12.4000	13.0000	-0.915%	4	452	-65.385%
2025-08-22	12.6000	14.8400	12.0000	13.1200	+4.127%	19	451	-65.701%
2025-08-21	13.3000	14.1500	12.6000	12.6000	+0.639%	22	448	-64.286%
2025-08-20	13.7500	13.7500	12.0000	12.5200	-18.436%	128	450	-64.058%
2025-08-19	16.1200	16.1200	14.0000	15.3500	-6.970%	16	482	-70.684%
2025-08-18	17.1300	17.1300	16.5000	16.5000	-3.790%	8	483	-72.727%
2025-08-15	15.4000	17.7500	15.0000	17.1500	+12.829%	14	483	-73.761%
2025-08-14	21.0000	21.0000	15.2000	15.2000	-37.449%	367	482	-70.395%
2025-08-13	27.0000	28.9500	22.0000	24.3000	-28.213%	92	491	-81.481%
2025-08-12	30.0000	35.0000	28.5000	33.8500	+13.591%	22	448	-86.706%
2025-08-11	32.0000	32.0000	29.7500	29.8000	+11.153%	13	445	-84.899%
2025-08-08	28.6500	28.6500	26.1900	26.8100	+11.569%	328	444	-83.215%
2025-08-07	21.4000	24.0300	21.4000	24.0300	+21.794%	12	141	-81.273%
2025-08-06	19.3500	19.7300	19.3500	19.7300	+1.544%	36	139	-77.192%
2025-08-05	18.8500	19.4300	18.8500	19.4300	+3.132%	20	159	-76.840%
2025-08-04	18.0000	18.8400	18.0000	18.8400	-5.800%	12	139	-76.115%
2025-08-01	18.6000	21.3000	18.6000	20.0000	-13.043%	31	149	-77.500%
2025-07-31	24.1200	25.0000	22.3500	23.0000	+57.534%	23	122	-80.435%
2025-07-30	16.6800	16.6800	14.6000	14.6000	-19.024%	9	111	-69.178%
2025-07-29	16.2000	18.0300	16.2000	18.0300	+1.520%	6	110	-75.042%
2025-07-28	18.7500	18.8800	16.1300	17.7600	+11.698%	6	115	-74.662%
2025-07-25	17.6600	19.2500	15.3300	15.9000	+2.581%	38	113	-71.698%
2025-07-24	19.7500	20.5100	15.5000	15.5000	-27.059%	79	139	-70.968%
2025-07-22	21.2500	21.2500	21.2500	21.2500	+8.974%	2	209	-78.824%
2025-07-21	20.0000	20.0000	19.5000	19.5000	+6.791%	2	209	-76.923%
2025-07-18	18.3100	19.1600	16.9000	18.2600	-17.000%	24	209	-75.356%
2025-07-15	23.1500	23.1800	22.0000	22.0000	+14.643%	5	198	-79.545%
2025-07-14	20.2700	22.0500	17.5000	19.1900	+3.898%	36	198	-76.550%
2025-07-11	17.8400	18.9700	15.9000	18.4700	-2.068%	90	170	-75.636%
2025-07-10	19.3000	19.3000	16.0000	18.8600	-5.700%	4	94	-76.140%
2025-07-08	20.0000	20.0000	20.0000	20.0000	-10.394%	1	95	-77.500%
2025-07-07	22.2700	22.3200	22.2700	22.3200	-7.692%	3	94	-79.839%
2025-07-03	23.7000	24.1800	23.7000	24.1800	+15.143%	2	89	-81.390%
2025-07-02	23.0000	23.0000	21.0000	21.0000	-21.875%	18	89	-78.571%
2025-06-30	26.2500	26.8800	25.3300	26.8800	+9.804%	27	75	-83.259%
2025-06-26	22.0000	24.4800	22.0000	24.4800	-2.080%	11	75	-81.618%
2025-06-25	28.7500	28.7500	25.0000	25.0000	-13.704%	11	75	-82.000%
2025-06-24	28.9700	28.9700	28.9700	28.9700	+4.585%	1	74	-84.467%
2025-06-23	28.0000	28.3800	22.0000	27.7000	-6.102%	44	73	-83.755%
2025-06-20	28.8500	32.0000	27.5000	29.5000	+18.000%	60	59	-84.746%
2025-06-18	27.0000	27.0000	25.0000	25.0000	+2.669%	15	44	-82.000%
2025-06-17	22.0000	27.9500	22.0000	24.3500	+6.239%	41	44	-81.520%
2025-06-13	22.9200	22.9200	22.9200	22.9200	-0.348%	2	20	-80.366%
2025-06-12	23.0000	23.0000	23.0000	23.0000	0.000%	3	20	-80.435%
2025-06-11	25.5000	25.5000	23.0000	23.0000	-11.640%	9	20	-80.435%
2025-06-10	25.3000	26.0300	25.3000	26.0300	-9.775%	5	12	-82.712%
2025-06-09	28.0000	30.9000	28.0000	28.8500	+6.773%	7	12	-84.402%
2025-06-06	27.0200	27.0200	27.0200	27.0200	+12.583%	2	9	-83.346%
2025-06-05	25.5000	25.8500	22.5000	24.0000	-25.000%	10	10	-81.250%
2025-06-04	32.5000	32.5000	32.0000	32.0000	0.000%	4	0	-85.938%

.dark-mode .HgfmSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgfmSL{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C200CRWV Jan 15 2027 200.00 Call (CRWV270115C00200000)option OPRA

CRWV20270115C200
CRWV Jan 15 2027 200.00 Call (CRWV270115C00200000)
option OPRA