Dark

CRWV20270115C180
CRWV Jan 15 2027 180.00 Call (CRWV270115C00180000)
option OPRA

EOD

Oct 1, 2026

1.200.000%(0.00)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1500	1.2000	1.0500	1.2000	0.000%	12	2,768	0.000%
2026-09-30	1.1600	1.2200	1.1300	1.2000	+11.111%	49	2,756	0.000%
2026-09-29	1.4300	1.4600	1.0800	1.0800	+3.846%	38	2,758	+11.111%
2026-09-28	1.0200	1.0700	1.0200	1.0400	-21.805%	552	2,757	+15.385%
2026-09-25	1.1500	1.3300	1.1500	1.3300	-24.432%	25	2,657	-9.774%
2026-09-24	1.7600	1.7600	1.7600	1.7600	+9.317%	40	2,644	-31.818%
2026-09-23	1.7300	1.8200	1.6000	1.6100	-4.167%	99	2,644	-25.466%
2026-09-22	1.6000	1.9000	1.6000	1.6800	+16.667%	9	2,571	-28.571%
2026-09-21	1.3800	1.4400	1.3800	1.4400	+16.129%	20	2,569	-16.667%
2026-09-18	1.2500	1.2500	1.1500	1.2400	-6.767%	180	2,569	-3.226%
2026-09-17	1.2500	1.3500	1.2000	1.3300	-32.828%	2,245	2,658	-9.774%
2026-09-16	1.9800	1.9800	1.9800	1.9800	+28.571%	1	2,279	-39.394%
2026-09-15	1.5700	1.5700	1.5100	1.5400	-8.876%	201	2,278	-22.078%
2026-09-14	1.6900	1.6900	1.6900	1.6900	-35.496%	5	2,427	-28.994%
2026-09-11	2.8000	2.8000	2.6200	2.6200	+2.344%	2	2,432	-54.198%
2026-09-10	2.6600	2.8000	2.5600	2.5600	-34.359%	80	2,431	-53.125%
2026-09-09	4.7500	4.7500	3.9000	3.9000	-24.272%	206	2,490	-69.231%
2026-09-08	3.8000	5.4300	3.7000	5.1500	+121.983%	75	2,292	-76.699%
2026-09-04	1.7900	2.3200	1.7800	2.3200	+41.463%	10	2,327	-48.276%
2026-09-03	1.2900	1.6400	1.2900	1.6400	+29.134%	56	2,327	-26.829%
2026-09-02	1.3900	1.3900	1.1900	1.2700	-11.189%	24	2,342	-5.512%
2026-09-01	1.4200	1.4300	1.3500	1.4300	-17.816%	7	2,360	-16.084%
2026-08-31	1.6200	1.7400	1.6000	1.7400	-10.309%	9	2,362	-31.034%
2026-08-28	2.1400	2.2500	1.9400	1.9400	-17.094%	17	2,370	-38.144%
2026-08-27	2.8000	2.8000	2.3200	2.3400	-13.011%	48	2,371	-48.718%
2026-08-26	2.5400	2.6900	2.5400	2.6900	-1.465%	4	2,366	-55.390%
2026-08-25	2.8800	2.9500	2.7000	2.7300	+20.264%	37	2,364	-56.044%
2026-08-24	2.2700	2.2700	2.2700	2.2700	-25.574%	3	2,384	-47.137%
2026-08-21	2.7000	3.0500	2.6100	3.0500	+6.272%	16	2,384	-60.656%
2026-08-20	3.2000	3.2000	2.8100	2.8700	-13.293%	12	2,394	-58.188%
2026-08-19	3.5000	3.5000	3.2500	3.3100	-9.809%	12	2,393	-63.746%
2026-08-18	4.1400	4.1400	3.6700	3.6700	-43.625%	16	2,386	-67.302%
2026-08-17	5.6000	7.0000	5.6000	6.5100	+13.217%	50	2,387	-81.567%
2026-08-14	6.8700	6.8700	5.6000	5.7500	-22.297%	164	2,389	-79.130%
2026-08-13	8.4000	9.0500	7.4000	7.4000	+12.977%	26	2,299	-83.784%
2026-08-12	7.8500	8.1500	6.5500	6.5500	+74.667%	194	2,306	-81.679%
2026-08-11	4.0500	4.0500	3.7500	3.7500	-12.791%	4	2,264	-68.000%
2026-08-10	4.7500	4.9500	4.3000	4.3000	-12.245%	42	2,262	-72.093%
2026-08-07	4.8000	4.9000	4.8000	4.9000	+1.031%	6	2,264	-75.510%
2026-08-06	4.8500	4.8500	4.8500	4.8500	-16.379%	6	2,262	-75.258%
2026-08-05	6.5000	6.5000	5.8000	5.8000	-7.937%	13	2,262	-79.310%
2026-08-04	5.8000	6.8000	5.5000	6.3000	+34.043%	28	2,262	-80.952%
2026-08-03	3.6000	4.8500	3.5500	4.7000	+78.707%	25	2,277	-74.468%
2026-07-31	3.2500	3.2500	2.5200	2.6300	-12.333%	23	2,295	-54.373%
2026-07-30	2.8000	3.1000	2.8000	3.0000	+79.641%	55	2,296	-60.000%
2026-07-29	2.1000	2.1000	1.5600	1.6700	-22.326%	19	2,257	-28.144%
2026-07-28	2.5000	2.5000	2.0000	2.1500	-11.157%	10	2,253	-44.186%
2026-07-27	2.4200	2.4200	2.4200	2.4200	-10.370%	2	2,248	-50.413%
2026-07-24	3.2000	3.2000	2.7000	2.7000	-32.500%	25	2,250	-55.556%
2026-07-23	4.3500	4.3500	4.0000	4.0000	-10.112%	2	2,243	-70.000%
2026-07-22	5.0000	5.2000	4.4500	4.4500	+12.091%	24	2,244	-73.034%
2026-07-21	3.3000	4.2100	3.3000	3.9700	+18.507%	15	2,256	-69.773%
2026-07-20	3.8000	3.8000	3.3500	3.3500	-2.899%	17	2,256	-64.179%
2026-07-17	2.9000	3.4500	2.9000	3.4500	+21.908%	13	2,270	-65.217%
2026-07-16	3.0000	3.0100	2.7900	2.8300	-22.466%	105	2,273	-57.597%
2026-07-15	3.7500	3.7500	3.1500	3.6500	-7.595%	37	2,285	-67.123%
2026-07-14	4.3000	4.5000	3.8200	3.9500	-24.038%	14	2,286	-69.620%
2026-07-13	5.2000	5.2000	5.2000	5.2000	-8.772%	3	2,280	-76.923%
2026-07-10	5.7000	6.0500	5.6500	5.7000	-12.977%	187	2,280	-78.947%
2026-07-09	6.8000	6.8000	6.4000	6.5500	+11.966%	77	2,264	-81.679%
2026-07-08	5.5000	5.8500	5.1000	5.8500	+24.204%	10	2,216	-79.487%
2026-07-07	4.5000	4.7100	4.5000	4.7100	-12.778%	12	2,218	-74.522%
2026-07-06	5.3000	5.6700	5.2200	5.4000	+25.581%	54	2,212	-77.778%
2026-07-02	5.3000	5.3000	4.3000	4.3000	-20.223%	33	2,203	-72.093%
2026-07-01	5.9500	6.0000	5.1500	5.3900	-32.625%	260	2,203	-77.737%
2026-06-30	6.8700	8.1000	6.8700	8.0000	+14.286%	9	2,087	-85.000%
2026-06-29	7.3000	7.3000	6.1500	7.0000	-7.895%	40	2,080	-82.857%
2026-06-26	7.5000	7.6000	7.2500	7.6000	-13.143%	9	2,063	-84.211%
2026-06-25	11.5000	11.5000	8.7500	8.7500	-7.895%	56	2,065	-86.286%
2026-06-24	10.8500	10.8500	9.2000	9.5000	-14.491%	34	2,056	-87.368%
2026-06-23	13.3500	13.3700	11.1100	11.1100	-14.866%	5	2,062	-89.199%
2026-06-22	15.5000	15.5000	13.0500	13.0500	-14.706%	7	2,066	-90.805%
2026-06-18	16.0000	16.4500	15.3000	15.3000	-2.236%	20	2,055	-92.157%
2026-06-17	16.6500	17.2400	15.6500	15.6500	+0.643%	32	2,055	-92.332%
2026-06-16	13.1000	16.5000	13.1000	15.5500	+35.217%	49	2,055	-92.283%
2026-06-15	12.0300	12.0300	11.5000	11.5000	-2.128%	14	2,067	-89.565%
2026-06-12	10.6400	11.7500	10.5500	11.7500	+31.285%	106	2,057	-89.787%
2026-06-11	8.0000	9.0000	7.8000	8.9500	-3.452%	153	2,008	-86.592%
2026-06-10	10.0000	10.0000	8.8000	9.2700	-1.383%	226	1,955	-87.055%
2026-06-09	10.7000	10.8200	8.5000	9.4000	-16.814%	4,699	1,884	-87.234%
2026-06-08	10.3000	11.3000	10.1000	11.3000	+11.881%	34	3,521	-89.381%
2026-06-05	11.3000	11.3100	9.1500	10.1000	-23.077%	1,613	3,507	-88.119%
2026-06-04	12.5000	13.1300	12.1000	13.1300	-4.509%	34	3,016	-90.861%
2026-06-03	15.1300	15.4000	13.7500	13.7500	-20.290%	560	3,000	-91.273%
2026-06-02	23.5000	23.5000	17.2500	17.2500	-13.750%	151	2,516	-93.043%
2026-06-01	16.5600	21.3500	16.5600	20.0000	+68.067%	39	2,488	-94.000%
2026-05-29	12.6000	12.6000	11.9000	11.9000	-4.800%	29	2,482	-89.916%
2026-05-28	13.0000	13.6000	11.6000	12.5000	+7.573%	651	2,493	-90.400%
2026-05-27	11.5000	11.6200	10.5000	11.6200	-9.572%	529	2,008	-89.673%
2026-05-26	12.5000	12.8500	11.8500	12.8500	+7.983%	512	1,501	-90.661%
2026-05-22	12.7000	12.7000	11.8000	11.9000	-5.028%	7	1,022	-89.916%
2026-05-21	10.9800	12.5500	10.9500	12.5300	+22.843%	95	1,023	-90.423%
2026-05-20	9.4500	10.6000	9.3500	10.2000	+6.250%	51	1,023	-88.235%
2026-05-19	9.3000	9.6000	8.3000	9.6000	-10.028%	32	1,128	-87.500%
2026-05-18	11.0000	11.0000	9.4400	10.6700	-12.969%	160	1,128	-88.754%
2026-05-15	12.5000	12.5000	11.8500	12.2600	-21.861%	134	1,128	-90.212%
2026-05-14	14.0000	15.7700	14.0000	15.6900	+18.864%	20	1,050	-92.352%
2026-05-13	12.0000	13.2000	12.0000	13.2000	+18.919%	8	1,035	-90.909%
2026-05-12	11.4300	11.7100	9.8000	11.1000	-27.922%	34	1,035	-89.189%
2026-05-11	15.5000	15.8000	15.4000	15.4000	+4.054%	57	1,035	-92.208%
2026-05-08	17.0300	17.0300	14.3000	14.8000	-31.099%	19	983	-91.892%
2026-05-07	24.9000	24.9000	20.2000	21.4800	-18.544%	84	975	-94.413%
2026-05-06	24.5000	26.3800	23.0000	26.3700	+25.751%	196	988	-95.449%
2026-05-05	20.3300	21.8500	20.2000	20.9700	-0.616%	36	852	-94.278%
2026-05-04	20.0000	22.0500	20.0000	21.1000	+19.209%	65	842	-94.313%
2026-05-01	16.6000	18.6000	16.6000	17.7000	+5.861%	57	807	-93.220%
2026-04-30	16.5500	16.7200	16.5500	16.7200	+28.517%	4	807	-92.823%
2026-04-27	13.4500	13.4500	13.0100	13.0100	-8.638%	6	804	-90.776%
2026-04-24	15.0000	15.0000	13.4100	14.2400	-16.968%	20	804	-91.573%
2026-04-23	18.5000	18.5000	15.6100	17.1500	-7.297%	14	800	-93.003%
2026-04-22	17.5700	19.3500	17.5700	18.5000	+20.915%	10	796	-93.514%
2026-04-21	16.3000	16.3000	15.2700	15.3000	-8.657%	174	683	-92.157%
2026-04-17	16.7500	16.7500	16.7500	16.7500	-2.389%	1	683	-92.836%
2026-04-16	16.8500	17.3100	16.8500	17.1600	-6.230%	17	683	-93.007%
2026-04-15	17.3500	18.5500	17.3500	18.3000	-0.867%	56	677	-93.443%
2026-04-14	18.2500	19.1500	17.7700	18.4600	+18.031%	30	645	-93.499%
2026-04-13	15.0000	17.0000	15.0000	15.6400	+25.120%	35	635	-92.327%
2026-04-10	10.0000	13.2000	10.0000	12.5000	+44.509%	34	646	-90.400%
2026-04-09	7.1000	8.8500	7.1000	8.6500	+14.721%	156	643	-86.127%
2026-04-08	7.5400	7.5400	7.5400	7.5400	+17.997%	1	677	-84.085%
2026-04-07	6.3900	6.3900	6.3900	6.3900	+32.025%	5	676	-81.221%
2026-03-31	4.8400	4.8400	4.8400	4.8400	+32.603%	1	676	-75.207%
2026-03-30	4.3300	4.3300	3.6500	3.6500	-24.116%	15	675	-67.123%
2026-03-27	5.5000	5.5000	4.8100	4.8100	-40.617%	11	681	-75.052%
2026-03-25	8.1000	8.1000	8.1000	8.1000	+13.764%	5	682	-85.185%
2026-03-24	7.1200	7.1200	7.1200	7.1200	+11.250%	4	677	-83.146%
2026-03-23	7.1300	7.6000	6.4000	6.4000	-1.538%	20	680	-81.250%
2026-03-20	6.6000	6.6000	6.5000	6.5000	-6.475%	14	680	-81.538%
2026-03-19	6.9000	7.0000	6.9000	6.9500	-15.244%	22	680	-82.734%
2026-03-18	7.8000	8.2000	7.8000	8.2000	-1.442%	60	689	-85.366%
2026-03-16	7.3000	8.3200	7.3000	8.3200	+6.667%	15	644	-85.577%
2026-03-11	7.8000	7.8000	7.8000	7.8000	+22.257%	4	640	-84.615%
2026-03-10	6.0000	6.3800	6.0000	6.3800	+7.227%	10	640	-81.191%
2026-03-09	6.0000	6.0000	5.9500	5.9500	-13.768%	10	635	-79.832%
2026-03-06	6.0500	7.2000	6.0500	6.9000	+12.195%	117	640	-82.609%
2026-03-05	7.4000	7.4000	6.1500	6.1500	-24.074%	34	637	-80.488%
2026-03-04	8.1000	8.1000	8.1000	8.1000	+24.233%	5	634	-85.185%
2026-03-03	7.4200	7.4200	6.5000	6.5200	-16.410%	46	634	-81.595%
2026-03-02	7.8500	7.8500	7.8000	7.8000	+1.299%	7	616	-84.615%
2026-02-27	9.8700	9.8700	7.7000	7.7000	-48.495%	45	617	-84.416%
2026-02-26	16.6500	16.6500	14.9500	14.9500	-7.488%	18	616	-91.973%
2026-02-25	16.1600	16.1600	16.1600	16.1600	-3.810%	10	600	-92.574%
2026-02-24	15.5900	16.8000	15.5200	16.8000	+20.950%	5	600	-92.857%
2026-02-23	13.8900	13.8900	13.8900	13.8900	+5.627%	2	600	-91.361%
2026-02-20	14.0000	14.0000	12.3500	13.1500	-19.325%	32	600	-90.875%
2026-02-19	16.3000	16.3000	16.3000	16.3000	+10.210%	3	576	-92.638%
2026-02-17	14.7900	14.7900	14.7900	14.7900	-13.000%	2	578	-91.886%
2026-02-13	18.0700	18.0700	17.0000	17.0000	+1.796%	103	673	-92.941%
2026-02-12	16.3500	16.7000	16.3500	16.7000	-3.746%	3	673	-92.814%
2026-02-11	17.3400	17.3500	17.3400	17.3500	+8.438%	6	673	-93.084%
2026-02-10	16.3500	16.3500	16.0000	16.0000	-3.030%	13	669	-92.500%
2026-02-09	16.3000	16.8000	15.8000	16.5000	+50.000%	18	657	-92.727%
2026-02-06	11.3000	11.3000	11.0000	11.0000	+11.111%	11	648	-89.091%
2026-02-05	9.8500	10.0000	9.7000	9.9000	-8.503%	20	641	-87.879%
2026-02-04	10.8200	10.8200	10.8200	10.8200	-5.913%	1	635	-88.909%
2026-02-03	12.1500	12.1500	11.5000	11.5000	-9.804%	4	634	-89.565%
2026-02-02	13.3900	13.6500	12.7500	12.7500	-13.088%	15	634	-90.588%
2026-01-30	15.4500	15.4500	14.6700	14.6700	-6.857%	11	625	-91.820%
2026-01-29	17.4300	17.4300	15.7500	15.7500	-16.223%	26	624	-92.381%
2026-01-28	19.0000	19.0000	17.8000	18.8000	-7.389%	36	599	-93.617%
2026-01-27	18.0000	21.2000	17.7400	20.3000	+22.807%	98	570	-94.089%
2026-01-26	19.0000	19.0000	16.5300	16.5300	+21.544%	3	521	-92.740%
2026-01-23	12.2200	13.6000	12.2200	13.6000	+8.800%	2	521	-91.176%
2026-01-21	12.4000	12.5000	12.4000	12.5000	-15.825%	2	521	-90.400%
2026-01-20	14.8500	14.8500	14.8500	14.8500	-12.647%	1	520	-91.919%
2026-01-16	15.5000	17.0000	15.5000	17.0000	+11.475%	9	520	-92.941%
2026-01-15	15.5000	16.2600	15.2500	15.2500	+22.000%	8	520	-92.131%
2026-01-14	12.7500	12.9000	12.5000	12.5000	+6.293%	3	519	-90.400%
2026-01-13	11.9500	12.0000	11.7600	11.7600	-6.815%	9	519	-89.796%
2026-01-12	11.2500	12.6200	10.0000	12.6200	+40.222%	45	514	-90.491%
2026-01-09	9.0000	9.0000	9.0000	9.0000	+3.448%	2	492	-86.667%
2026-01-08	8.8800	8.8800	8.7000	8.7000	-2.027%	2	492	-86.207%
2026-01-07	8.8800	8.8800	8.8800	8.8800	+15.325%	1	493	-86.486%
2026-01-06	8.6500	8.8900	7.7000	7.7000	-19.203%	12	494	-84.416%
2026-01-02	9.1200	9.5300	9.1200	9.5300	+23.766%	2	503	-87.408%
2025-12-30	7.7000	7.7000	7.7000	7.7000	-4.938%	1	504	-84.416%
2025-12-29	8.1000	8.1000	8.1000	8.1000	-5.263%	1	504	-85.185%
2025-12-26	8.5500	8.5500	8.5500	8.5500	-12.755%	10	504	-85.965%
2025-12-23	10.4200	10.4200	9.8000	9.8000	-14.485%	2	509	-87.755%
2025-12-22	12.4500	12.4500	11.4600	11.4600	-0.348%	5	509	-89.529%
2025-12-19	10.2000	11.6000	9.8000	11.5000	+64.286%	76	510	-89.565%
2025-12-18	6.9200	7.0000	6.9200	7.0000	+12.903%	7	510	-82.857%
2025-12-17	6.3100	6.4000	5.9300	6.2000	-5.488%	8	505	-80.645%
2025-12-16	7.3000	7.7500	6.1000	6.5600	-19.509%	13	507	-81.707%
2025-12-15	8.0000	8.3100	8.0000	8.1500	-33.032%	14	507	-85.276%
2025-12-11	11.2000	12.5000	10.8000	12.1700	-13.071%	27	513	-90.140%
2025-12-09	13.9000	14.0000	13.4500	14.0000	+17.155%	7	534	-91.429%
2025-12-08	13.2000	13.2000	11.6000	11.9500	-17.869%	69	534	-89.958%
2025-12-05	14.4000	14.5500	14.4000	14.5500	+3.338%	16	545	-91.753%
2025-12-04	12.4000	14.5000	12.4000	14.0800	+25.714%	20	559	-91.477%
2025-12-03	10.1500	11.2000	10.1500	11.2000	+1.818%	3	547	-89.286%
2025-12-01	11.0000	11.0000	11.0000	11.0000	+14.703%	1	548	-89.091%
2025-11-28	10.7300	10.7300	9.5900	9.5900	-10.791%	3	548	-87.487%
2025-11-26	10.7500	10.7500	10.7500	10.7500	+13.158%	1	549	-88.837%
2025-11-25	8.4000	9.5000	8.4000	9.5000	+3.261%	5	549	-87.368%
2025-11-21	9.6500	9.9500	9.2000	9.2000	-6.122%	10	546	-86.957%
2025-11-20	12.9000	12.9100	9.8000	9.8000	-13.504%	101	546	-87.755%
2025-11-19	11.3300	11.3300	11.3300	11.3300	-3.983%	1	486	-89.409%
2025-11-18	10.9700	12.2300	10.9700	11.8000	+15.686%	5	486	-89.831%
2025-11-17	11.3100	11.3100	10.2000	10.2000	-17.073%	2	486	-88.235%
2025-11-14	10.4000	13.0000	10.4000	12.3000	+8.179%	8	487	-90.244%
2025-11-13	14.9200	14.9200	11.3000	11.3700	-18.786%	41	492	-89.446%
2025-11-12	15.9300	16.2000	13.9500	14.0000	-6.667%	17	474	-91.429%
2025-11-11	19.2000	19.2000	14.9000	15.0000	-35.897%	152	470	-92.000%
2025-11-10	25.6000	25.6000	22.5700	23.4000	+2.632%	35	391	-94.872%
2025-11-07	22.1000	22.8000	21.5000	22.8000	-12.409%	7	389	-94.737%
2025-11-06	26.9300	26.9300	26.0300	26.0300	-3.090%	2	391	-95.390%
2025-11-05	28.1900	28.1900	25.5000	26.8600	-1.068%	223	391	-95.532%
2025-11-04	27.6500	27.6500	26.6400	27.1500	-20.029%	202	405	-95.580%
2025-11-03	33.8000	33.9500	33.8000	33.9500	-3.221%	2	404	-96.465%
2025-10-30	37.0100	38.0000	35.0800	35.0800	-12.300%	6	404	-96.579%
2025-10-29	38.3000	40.0000	38.3000	40.0000	+5.125%	11	401	-97.000%
2025-10-28	38.8500	39.1000	38.0500	38.0500	+6.285%	23	395	-96.846%
2025-10-27	36.5500	36.5500	35.8000	35.8000	-0.556%	7	397	-96.648%
2025-10-24	33.5000	36.0000	33.5000	36.0000	+20.000%	7	397	-96.667%
2025-10-23	30.0000	30.0000	30.0000	30.0000	+5.708%	1	397	-96.000%
2025-10-22	31.0000	31.2500	27.5500	28.3800	-11.313%	32	397	-95.772%
2025-10-21	32.6600	32.6600	30.0000	32.0000	-6.569%	6	396	-96.250%
2025-10-20	35.8500	35.8500	34.0000	34.2500	-9.272%	23	394	-96.496%
2025-10-17	37.0000	38.0000	35.4800	37.7500	-10.967%	18	390	-96.821%
2025-10-16	40.0500	45.0000	40.0500	42.4000	+7.751%	19	392	-97.170%
2025-10-15	38.8700	39.3500	38.8700	39.3500	+7.133%	6	379	-96.950%
2025-10-14	38.0000	38.0000	36.7300	36.7300	-9.931%	5	375	-96.733%
2025-10-13	39.5000	42.0400	39.5000	40.7800	+1.317%	17	371	-97.057%
2025-10-10	46.6000	46.6000	40.2500	40.2500	-0.371%	27	377	-97.019%
2025-10-09	39.8000	40.4800	39.0000	40.4000	+1.253%	10	380	-97.030%
2025-10-08	35.4000	40.2500	34.9500	39.9000	+17.009%	9	380	-96.992%
2025-10-07	38.0000	38.0000	33.0500	34.1000	-7.838%	6	380	-96.481%
2025-10-06	38.6000	41.0500	37.0000	37.0000	+3.641%	35	380	-96.757%
2025-10-03	36.9500	40.4500	35.7000	35.7000	-4.545%	22	372	-96.639%
2025-10-02	39.0500	39.0500	36.5000	37.4000	+0.538%	15	370	-96.791%
2025-10-01	37.0000	37.2000	35.9000	37.2000	-0.535%	4	355	-96.774%
2025-09-30	37.7700	42.3500	37.2500	37.4000	+22.623%	21	353	-96.791%
2025-09-29	33.0000	33.0000	30.5000	30.5000	+5.172%	4	347	-96.066%
2025-09-26	29.0000	29.0000	29.0000	29.0000	-12.519%	5	345	-95.862%
2025-09-25	38.0500	38.0500	33.0000	33.1500	-7.917%	55	345	-96.380%
2025-09-24	36.0000	36.0000	36.0000	36.0000	-1.099%	20	320	-96.667%
2025-09-23	35.2000	36.4000	35.2000	36.4000	+2.767%	21	329	-96.703%
2025-09-22	29.6500	35.4200	29.6500	35.4200	+13.562%	21	329	-96.612%
2025-09-19	34.0000	34.0000	31.1900	31.1900	+4.770%	22	328	-96.153%
2025-09-18	29.7700	29.7700	29.7700	29.7700	+2.655%	1	319	-95.969%
2025-09-17	28.4500	29.0000	27.5500	29.0000	+2.293%	22	319	-95.862%
2025-09-16	29.5100	29.5100	26.3000	28.3500	-0.631%	62	318	-95.767%
2025-09-15	27.5500	28.5300	26.1500	28.5300	+34.512%	11	266	-95.794%
2025-09-12	20.7000	21.2100	18.8000	21.2100	-13.252%	65	263	-94.342%
2025-09-11	25.4500	25.4500	24.4500	24.4500	-5.962%	2	235	-95.092%
2025-09-10	24.9500	26.5500	24.9500	26.0000	+52.941%	15	235	-95.385%
2025-09-09	18.0000	18.0000	17.0000	17.0000	+29.376%	4	222	-92.941%
2025-09-05	13.1400	13.1400	13.1400	13.1400	+2.737%	1	224	-90.868%
2025-09-04	12.7800	13.1200	12.7800	12.7900	-5.748%	4	224	-90.618%
2025-09-03	14.9300	14.9300	13.4900	13.5700	-8.865%	5	221	-91.157%
2025-09-02	16.6000	16.6000	14.8900	14.8900	-17.507%	17	219	-91.941%
2025-08-29	18.0500	18.0500	18.0500	18.0500	+5.865%	3	223	-93.352%
2025-08-27	15.8500	17.0500	15.8500	17.0500	+14.047%	8	223	-92.962%
2025-08-26	14.5700	14.9500	14.5700	14.9500	-7.316%	3	223	-91.973%
2025-08-22	15.0000	16.1300	15.0000	16.1300	-3.007%	14	222	-92.560%
2025-08-21	16.6300	16.6300	16.6300	16.6300	+13.904%	2	220	-92.784%
2025-08-20	14.6000	14.6000	14.6000	14.6000	-12.418%	2	220	-91.781%
2025-08-19	16.6700	16.6700	16.6700	16.6700	-11.330%	1	218	-92.801%
2025-08-18	22.2500	22.2500	18.8000	18.8000	-7.389%	5	218	-93.617%
2025-08-15	17.1000	20.8500	17.1000	20.3000	-4.873%	17	216	-94.089%
2025-08-14	22.0000	22.0000	21.3400	21.3400	-20.699%	2	215	-94.377%
2025-08-13	31.0000	31.0000	26.9100	26.9100	-18.082%	5	215	-95.541%
2025-08-12	32.7000	32.8500	32.7000	32.8500	-10.855%	2	216	-96.347%
2025-08-11	34.0000	36.8500	34.0000	36.8500	+24.915%	3	216	-96.744%
2025-08-08	29.5000	29.5000	29.5000	29.5000	+30.071%	5	216	-95.932%
2025-08-06	22.6800	22.6800	22.6800	22.6800	-3.489%	1	216	-94.709%
2025-08-05	23.9700	23.9700	23.5000	23.5000	+8.696%	2	216	-94.894%
2025-08-04	22.0500	22.0500	21.6200	21.6200	-13.693%	2	217	-94.450%
2025-07-31	25.5000	25.5000	25.0500	25.0500	+30.809%	5	217	-95.210%
2025-07-30	19.1500	19.1500	19.1500	19.1500	-5.572%	1	217	-93.734%
2025-07-25	20.0000	21.5000	20.0000	20.2800	-14.682%	4	216	-94.083%
2025-07-23	23.7700	23.7700	23.7700	23.7700	+5.644%	1	214	-94.952%
2025-07-21	22.5000	22.5000	22.5000	22.5000	+7.399%	1	215	-94.667%
2025-07-18	20.2500	21.0000	20.2500	20.9500	-4.773%	10	215	-94.272%
2025-07-17	23.2900	23.9800	22.0000	22.0000	-9.465%	23	221	-94.545%
2025-07-15	25.2600	26.2700	24.3000	24.3000	+22.111%	10	200	-95.062%
2025-07-11	20.4000	20.5400	19.9000	19.9000	-6.485%	21	200	-93.970%
2025-07-10	22.1300	22.1300	21.2800	21.2800	-10.400%	3	203	-94.361%
2025-07-08	25.1200	25.1200	23.0500	23.7500	-13.887%	38	204	-94.947%
2025-07-03	25.0000	27.5800	25.0000	27.5800	-8.342%	173	207	-95.649%
2025-06-30	30.0900	30.0900	30.0900	30.0900	+14.847%	1	207	-96.012%
2025-06-26	26.2000	26.2000	26.2000	26.2000	-8.231%	1	207	-95.420%
2025-06-25	28.5500	28.5500	28.5500	28.5500	-19.916%	2	207	-95.797%
2025-06-24	35.3000	35.6500	35.3000	35.6500	+11.406%	12	209	-96.634%
2025-06-23	34.0000	34.3500	29.6800	32.0000	-12.209%	187	197	-96.250%
2025-06-20	30.5100	36.4500	30.5100	36.4500	+46.386%	84	29	-96.708%
2025-06-12	25.3000	25.3000	24.9000	24.9000	-7.090%	2	15	-95.181%
2025-06-11	26.8000	26.8000	26.8000	26.8000	-4.286%	1	14	-95.522%
2025-06-10	29.1000	29.1000	28.0000	28.0000	-18.841%	2	14	-95.714%
2025-06-09	31.5000	34.5000	31.5000	34.5000	+10.188%	9	14	-96.522%
2025-06-06	31.3500	31.3500	31.3100	31.3100	-0.287%	6	12	-96.167%
2025-06-05	30.0000	31.4000	29.4500	31.4000	-15.569%	20	10	-96.178%
2025-06-04	36.6000	37.1900	36.6000	37.1900	+37.741%	7	11	-96.773%
2025-05-29	27.0000	27.0000	27.0000	27.0000	-5.263%	2	5	-95.556%
2025-05-28	28.5000	28.5000	28.5000	28.5000	0.000%	3	3	-95.789%

.dark-mode .tyj7dk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyj7dk{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C180CRWV Jan 15 2027 180.00 Call (CRWV270115C00180000)option OPRA

CRWV20270115C180
CRWV Jan 15 2027 180.00 Call (CRWV270115C00180000)
option OPRA