Dark

CRWV20270115C180
CRWV Jan 15 2027 180.00 Call (CRWV270115C00180000)
option OPRA

EOD

Aug 13, 2026

7.40+12.977%(+0.85)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.4000	9.0500	7.4000	7.4000	+12.977%	26	2,299	0.000%
2026-08-12	7.8500	8.1500	6.5500	6.5500	+74.667%	194	2,306	+12.977%
2026-08-11	4.0500	4.0500	3.7500	3.7500	-12.791%	4	2,264	+97.333%
2026-08-10	4.7500	4.9500	4.3000	4.3000	-12.245%	42	2,262	+72.093%
2026-08-07	4.8000	4.9000	4.8000	4.9000	+1.031%	6	2,264	+51.020%
2026-08-06	4.8500	4.8500	4.8500	4.8500	-16.379%	6	2,262	+52.577%
2026-08-05	6.5000	6.5000	5.8000	5.8000	-7.937%	13	2,262	+27.586%
2026-08-04	5.8000	6.8000	5.5000	6.3000	+34.043%	28	2,262	+17.460%
2026-08-03	3.6000	4.8500	3.5500	4.7000	+78.707%	25	2,277	+57.447%
2026-07-31	3.2500	3.2500	2.5200	2.6300	-12.333%	23	2,295	+181.369%
2026-07-30	2.8000	3.1000	2.8000	3.0000	+79.641%	55	2,296	+146.667%
2026-07-29	2.1000	2.1000	1.5600	1.6700	-22.326%	19	2,257	+343.114%
2026-07-28	2.5000	2.5000	2.0000	2.1500	-11.157%	10	2,253	+244.186%
2026-07-27	2.4200	2.4200	2.4200	2.4200	-10.370%	2	2,248	+205.785%
2026-07-24	3.2000	3.2000	2.7000	2.7000	-32.500%	25	2,250	+174.074%
2026-07-23	4.3500	4.3500	4.0000	4.0000	-10.112%	2	2,243	+85.000%
2026-07-22	5.0000	5.2000	4.4500	4.4500	+12.091%	24	2,244	+66.292%
2026-07-21	3.3000	4.2100	3.3000	3.9700	+18.507%	15	2,256	+86.398%
2026-07-20	3.8000	3.8000	3.3500	3.3500	-2.899%	17	2,256	+120.896%
2026-07-17	2.9000	3.4500	2.9000	3.4500	+21.908%	13	2,270	+114.493%
2026-07-16	3.0000	3.0100	2.7900	2.8300	-22.466%	105	2,273	+161.484%
2026-07-15	3.7500	3.7500	3.1500	3.6500	-7.595%	37	2,285	+102.740%
2026-07-14	4.3000	4.5000	3.8200	3.9500	-24.038%	14	2,286	+87.342%
2026-07-13	5.2000	5.2000	5.2000	5.2000	-8.772%	3	2,280	+42.308%
2026-07-10	5.7000	6.0500	5.6500	5.7000	-12.977%	187	2,280	+29.825%
2026-07-09	6.8000	6.8000	6.4000	6.5500	+11.966%	77	2,264	+12.977%
2026-07-08	5.5000	5.8500	5.1000	5.8500	+24.204%	10	2,216	+26.496%
2026-07-07	4.5000	4.7100	4.5000	4.7100	-12.778%	12	2,218	+57.113%
2026-07-06	5.3000	5.6700	5.2200	5.4000	+25.581%	54	2,212	+37.037%
2026-07-02	5.3000	5.3000	4.3000	4.3000	-20.223%	33	2,203	+72.093%
2026-07-01	5.9500	6.0000	5.1500	5.3900	-32.625%	260	2,203	+37.291%
2026-06-30	6.8700	8.1000	6.8700	8.0000	+14.286%	9	2,087	-7.500%
2026-06-29	7.3000	7.3000	6.1500	7.0000	-7.895%	40	2,080	+5.714%
2026-06-26	7.5000	7.6000	7.2500	7.6000	-13.143%	9	2,063	-2.632%
2026-06-25	11.5000	11.5000	8.7500	8.7500	-7.895%	56	2,065	-15.429%
2026-06-24	10.8500	10.8500	9.2000	9.5000	-14.491%	34	2,056	-22.105%
2026-06-23	13.3500	13.3700	11.1100	11.1100	-14.866%	5	2,062	-33.393%
2026-06-22	15.5000	15.5000	13.0500	13.0500	-14.706%	7	2,066	-43.295%
2026-06-18	16.0000	16.4500	15.3000	15.3000	-2.236%	20	2,055	-51.634%
2026-06-17	16.6500	17.2400	15.6500	15.6500	+0.643%	32	2,055	-52.716%
2026-06-16	13.1000	16.5000	13.1000	15.5500	+35.217%	49	2,055	-52.412%
2026-06-15	12.0300	12.0300	11.5000	11.5000	-2.128%	14	2,067	-35.652%
2026-06-12	10.6400	11.7500	10.5500	11.7500	+31.285%	106	2,057	-37.021%
2026-06-11	8.0000	9.0000	7.8000	8.9500	-3.452%	153	2,008	-17.318%
2026-06-10	10.0000	10.0000	8.8000	9.2700	-1.383%	226	1,955	-20.173%
2026-06-09	10.7000	10.8200	8.5000	9.4000	-16.814%	4,699	1,884	-21.277%
2026-06-08	10.3000	11.3000	10.1000	11.3000	+11.881%	34	3,521	-34.513%
2026-06-05	11.3000	11.3100	9.1500	10.1000	-23.077%	1,613	3,507	-26.733%
2026-06-04	12.5000	13.1300	12.1000	13.1300	-4.509%	34	3,016	-43.641%
2026-06-03	15.1300	15.4000	13.7500	13.7500	-20.290%	560	3,000	-46.182%
2026-06-02	23.5000	23.5000	17.2500	17.2500	-13.750%	151	2,516	-57.101%
2026-06-01	16.5600	21.3500	16.5600	20.0000	+68.067%	39	2,488	-63.000%
2026-05-29	12.6000	12.6000	11.9000	11.9000	-4.800%	29	2,482	-37.815%
2026-05-28	13.0000	13.6000	11.6000	12.5000	+7.573%	651	2,493	-40.800%
2026-05-27	11.5000	11.6200	10.5000	11.6200	-9.572%	529	2,008	-36.317%
2026-05-26	12.5000	12.8500	11.8500	12.8500	+7.983%	512	1,501	-42.412%
2026-05-22	12.7000	12.7000	11.8000	11.9000	-5.028%	7	1,022	-37.815%
2026-05-21	10.9800	12.5500	10.9500	12.5300	+22.843%	95	1,023	-40.942%
2026-05-20	9.4500	10.6000	9.3500	10.2000	+6.250%	51	1,023	-27.451%
2026-05-19	9.3000	9.6000	8.3000	9.6000	-10.028%	32	1,128	-22.917%
2026-05-18	11.0000	11.0000	9.4400	10.6700	-12.969%	160	1,128	-30.647%
2026-05-15	12.5000	12.5000	11.8500	12.2600	-21.861%	134	1,128	-39.641%
2026-05-14	14.0000	15.7700	14.0000	15.6900	+18.864%	20	1,050	-52.836%
2026-05-13	12.0000	13.2000	12.0000	13.2000	+18.919%	8	1,035	-43.939%
2026-05-12	11.4300	11.7100	9.8000	11.1000	-27.922%	34	1,035	-33.333%
2026-05-11	15.5000	15.8000	15.4000	15.4000	+4.054%	57	1,035	-51.948%
2026-05-08	17.0300	17.0300	14.3000	14.8000	-31.099%	19	983	-50.000%
2026-05-07	24.9000	24.9000	20.2000	21.4800	-18.544%	84	975	-65.549%
2026-05-06	24.5000	26.3800	23.0000	26.3700	+25.751%	196	988	-71.938%
2026-05-05	20.3300	21.8500	20.2000	20.9700	-0.616%	36	852	-64.711%
2026-05-04	20.0000	22.0500	20.0000	21.1000	+19.209%	65	842	-64.929%
2026-05-01	16.6000	18.6000	16.6000	17.7000	+5.861%	57	807	-58.192%
2026-04-30	16.5500	16.7200	16.5500	16.7200	+28.517%	4	807	-55.742%
2026-04-27	13.4500	13.4500	13.0100	13.0100	-8.638%	6	804	-43.121%
2026-04-24	15.0000	15.0000	13.4100	14.2400	-16.968%	20	804	-48.034%
2026-04-23	18.5000	18.5000	15.6100	17.1500	-7.297%	14	800	-56.851%
2026-04-22	17.5700	19.3500	17.5700	18.5000	+20.915%	10	796	-60.000%
2026-04-21	16.3000	16.3000	15.2700	15.3000	-8.657%	174	683	-51.634%
2026-04-17	16.7500	16.7500	16.7500	16.7500	-2.389%	1	683	-55.821%
2026-04-16	16.8500	17.3100	16.8500	17.1600	-6.230%	17	683	-56.876%
2026-04-15	17.3500	18.5500	17.3500	18.3000	-0.867%	56	677	-59.563%
2026-04-14	18.2500	19.1500	17.7700	18.4600	+18.031%	30	645	-59.913%
2026-04-13	15.0000	17.0000	15.0000	15.6400	+25.120%	35	635	-52.685%
2026-04-10	10.0000	13.2000	10.0000	12.5000	+44.509%	34	646	-40.800%
2026-04-09	7.1000	8.8500	7.1000	8.6500	+14.721%	156	643	-14.451%
2026-04-08	7.5400	7.5400	7.5400	7.5400	+17.997%	1	677	-1.857%
2026-04-07	6.3900	6.3900	6.3900	6.3900	+32.025%	5	676	+15.806%
2026-03-31	4.8400	4.8400	4.8400	4.8400	+32.603%	1	676	+52.893%
2026-03-30	4.3300	4.3300	3.6500	3.6500	-24.116%	15	675	+102.740%
2026-03-27	5.5000	5.5000	4.8100	4.8100	-40.617%	11	681	+53.846%
2026-03-25	8.1000	8.1000	8.1000	8.1000	+13.764%	5	682	-8.642%
2026-03-24	7.1200	7.1200	7.1200	7.1200	+11.250%	4	677	+3.933%
2026-03-23	7.1300	7.6000	6.4000	6.4000	-1.538%	20	680	+15.625%
2026-03-20	6.6000	6.6000	6.5000	6.5000	-6.475%	14	680	+13.846%
2026-03-19	6.9000	7.0000	6.9000	6.9500	-15.244%	22	680	+6.475%
2026-03-18	7.8000	8.2000	7.8000	8.2000	-1.442%	60	689	-9.756%
2026-03-16	7.3000	8.3200	7.3000	8.3200	+6.667%	15	644	-11.058%
2026-03-11	7.8000	7.8000	7.8000	7.8000	+22.257%	4	640	-5.128%
2026-03-10	6.0000	6.3800	6.0000	6.3800	+7.227%	10	640	+15.987%
2026-03-09	6.0000	6.0000	5.9500	5.9500	-13.768%	10	635	+24.370%
2026-03-06	6.0500	7.2000	6.0500	6.9000	+12.195%	117	640	+7.246%
2026-03-05	7.4000	7.4000	6.1500	6.1500	-24.074%	34	637	+20.325%
2026-03-04	8.1000	8.1000	8.1000	8.1000	+24.233%	5	634	-8.642%
2026-03-03	7.4200	7.4200	6.5000	6.5200	-16.410%	46	634	+13.497%
2026-03-02	7.8500	7.8500	7.8000	7.8000	+1.299%	7	616	-5.128%
2026-02-27	9.8700	9.8700	7.7000	7.7000	-48.495%	45	617	-3.896%
2026-02-26	16.6500	16.6500	14.9500	14.9500	-7.488%	18	616	-50.502%
2026-02-25	16.1600	16.1600	16.1600	16.1600	-3.810%	10	600	-54.208%
2026-02-24	15.5900	16.8000	15.5200	16.8000	+20.950%	5	600	-55.952%
2026-02-23	13.8900	13.8900	13.8900	13.8900	+5.627%	2	600	-46.724%
2026-02-20	14.0000	14.0000	12.3500	13.1500	-19.325%	32	600	-43.726%
2026-02-19	16.3000	16.3000	16.3000	16.3000	+10.210%	3	576	-54.601%
2026-02-17	14.7900	14.7900	14.7900	14.7900	-13.000%	2	578	-49.966%
2026-02-13	18.0700	18.0700	17.0000	17.0000	+1.796%	103	673	-56.471%
2026-02-12	16.3500	16.7000	16.3500	16.7000	-3.746%	3	673	-55.689%
2026-02-11	17.3400	17.3500	17.3400	17.3500	+8.438%	6	673	-57.349%
2026-02-10	16.3500	16.3500	16.0000	16.0000	-3.030%	13	669	-53.750%
2026-02-09	16.3000	16.8000	15.8000	16.5000	+50.000%	18	657	-55.152%
2026-02-06	11.3000	11.3000	11.0000	11.0000	+11.111%	11	648	-32.727%
2026-02-05	9.8500	10.0000	9.7000	9.9000	-8.503%	20	641	-25.253%
2026-02-04	10.8200	10.8200	10.8200	10.8200	-5.913%	1	635	-31.608%
2026-02-03	12.1500	12.1500	11.5000	11.5000	-9.804%	4	634	-35.652%
2026-02-02	13.3900	13.6500	12.7500	12.7500	-13.088%	15	634	-41.961%
2026-01-30	15.4500	15.4500	14.6700	14.6700	-6.857%	11	625	-49.557%
2026-01-29	17.4300	17.4300	15.7500	15.7500	-16.223%	26	624	-53.016%
2026-01-28	19.0000	19.0000	17.8000	18.8000	-7.389%	36	599	-60.638%
2026-01-27	18.0000	21.2000	17.7400	20.3000	+22.807%	98	570	-63.547%
2026-01-26	19.0000	19.0000	16.5300	16.5300	+21.544%	3	521	-55.233%
2026-01-23	12.2200	13.6000	12.2200	13.6000	+8.800%	2	521	-45.588%
2026-01-21	12.4000	12.5000	12.4000	12.5000	-15.825%	2	521	-40.800%
2026-01-20	14.8500	14.8500	14.8500	14.8500	-12.647%	1	520	-50.168%
2026-01-16	15.5000	17.0000	15.5000	17.0000	+11.475%	9	520	-56.471%
2026-01-15	15.5000	16.2600	15.2500	15.2500	+22.000%	8	520	-51.475%
2026-01-14	12.7500	12.9000	12.5000	12.5000	+6.293%	3	519	-40.800%
2026-01-13	11.9500	12.0000	11.7600	11.7600	-6.815%	9	519	-37.075%
2026-01-12	11.2500	12.6200	10.0000	12.6200	+40.222%	45	514	-41.363%
2026-01-09	9.0000	9.0000	9.0000	9.0000	+3.448%	2	492	-17.778%
2026-01-08	8.8800	8.8800	8.7000	8.7000	-2.027%	2	492	-14.943%
2026-01-07	8.8800	8.8800	8.8800	8.8800	+15.325%	1	493	-16.667%
2026-01-06	8.6500	8.8900	7.7000	7.7000	-19.203%	12	494	-3.896%
2026-01-02	9.1200	9.5300	9.1200	9.5300	+23.766%	2	503	-22.350%
2025-12-30	7.7000	7.7000	7.7000	7.7000	-4.938%	1	504	-3.896%
2025-12-29	8.1000	8.1000	8.1000	8.1000	-5.263%	1	504	-8.642%
2025-12-26	8.5500	8.5500	8.5500	8.5500	-12.755%	10	504	-13.450%
2025-12-23	10.4200	10.4200	9.8000	9.8000	-14.485%	2	509	-24.490%
2025-12-22	12.4500	12.4500	11.4600	11.4600	-0.348%	5	509	-35.428%
2025-12-19	10.2000	11.6000	9.8000	11.5000	+64.286%	76	510	-35.652%
2025-12-18	6.9200	7.0000	6.9200	7.0000	+12.903%	7	510	+5.714%
2025-12-17	6.3100	6.4000	5.9300	6.2000	-5.488%	8	505	+19.355%
2025-12-16	7.3000	7.7500	6.1000	6.5600	-19.509%	13	507	+12.805%
2025-12-15	8.0000	8.3100	8.0000	8.1500	-33.032%	14	507	-9.202%
2025-12-11	11.2000	12.5000	10.8000	12.1700	-13.071%	27	513	-39.195%
2025-12-09	13.9000	14.0000	13.4500	14.0000	+17.155%	7	534	-47.143%
2025-12-08	13.2000	13.2000	11.6000	11.9500	-17.869%	69	534	-38.075%
2025-12-05	14.4000	14.5500	14.4000	14.5500	+3.338%	16	545	-49.141%
2025-12-04	12.4000	14.5000	12.4000	14.0800	+25.714%	20	559	-47.443%
2025-12-03	10.1500	11.2000	10.1500	11.2000	+1.818%	3	547	-33.929%
2025-12-01	11.0000	11.0000	11.0000	11.0000	+14.703%	1	548	-32.727%
2025-11-28	10.7300	10.7300	9.5900	9.5900	-10.791%	3	548	-22.836%
2025-11-26	10.7500	10.7500	10.7500	10.7500	+13.158%	1	549	-31.163%
2025-11-25	8.4000	9.5000	8.4000	9.5000	+3.261%	5	549	-22.105%
2025-11-21	9.6500	9.9500	9.2000	9.2000	-6.122%	10	546	-19.565%
2025-11-20	12.9000	12.9100	9.8000	9.8000	-13.504%	101	546	-24.490%
2025-11-19	11.3300	11.3300	11.3300	11.3300	-3.983%	1	486	-34.687%
2025-11-18	10.9700	12.2300	10.9700	11.8000	+15.686%	5	486	-37.288%
2025-11-17	11.3100	11.3100	10.2000	10.2000	-17.073%	2	486	-27.451%
2025-11-14	10.4000	13.0000	10.4000	12.3000	+8.179%	8	487	-39.837%
2025-11-13	14.9200	14.9200	11.3000	11.3700	-18.786%	41	492	-34.916%
2025-11-12	15.9300	16.2000	13.9500	14.0000	-6.667%	17	474	-47.143%
2025-11-11	19.2000	19.2000	14.9000	15.0000	-35.897%	152	470	-50.667%
2025-11-10	25.6000	25.6000	22.5700	23.4000	+2.632%	35	391	-68.376%
2025-11-07	22.1000	22.8000	21.5000	22.8000	-12.409%	7	389	-67.544%
2025-11-06	26.9300	26.9300	26.0300	26.0300	-3.090%	2	391	-71.571%
2025-11-05	28.1900	28.1900	25.5000	26.8600	-1.068%	223	391	-72.450%
2025-11-04	27.6500	27.6500	26.6400	27.1500	-20.029%	202	405	-72.744%
2025-11-03	33.8000	33.9500	33.8000	33.9500	-3.221%	2	404	-78.203%
2025-10-30	37.0100	38.0000	35.0800	35.0800	-12.300%	6	404	-78.905%
2025-10-29	38.3000	40.0000	38.3000	40.0000	+5.125%	11	401	-81.500%
2025-10-28	38.8500	39.1000	38.0500	38.0500	+6.285%	23	395	-80.552%
2025-10-27	36.5500	36.5500	35.8000	35.8000	-0.556%	7	397	-79.330%
2025-10-24	33.5000	36.0000	33.5000	36.0000	+20.000%	7	397	-79.444%
2025-10-23	30.0000	30.0000	30.0000	30.0000	+5.708%	1	397	-75.333%
2025-10-22	31.0000	31.2500	27.5500	28.3800	-11.313%	32	397	-73.925%
2025-10-21	32.6600	32.6600	30.0000	32.0000	-6.569%	6	396	-76.875%
2025-10-20	35.8500	35.8500	34.0000	34.2500	-9.272%	23	394	-78.394%
2025-10-17	37.0000	38.0000	35.4800	37.7500	-10.967%	18	390	-80.397%
2025-10-16	40.0500	45.0000	40.0500	42.4000	+7.751%	19	392	-82.547%
2025-10-15	38.8700	39.3500	38.8700	39.3500	+7.133%	6	379	-81.194%
2025-10-14	38.0000	38.0000	36.7300	36.7300	-9.931%	5	375	-79.853%
2025-10-13	39.5000	42.0400	39.5000	40.7800	+1.317%	17	371	-81.854%
2025-10-10	46.6000	46.6000	40.2500	40.2500	-0.371%	27	377	-81.615%
2025-10-09	39.8000	40.4800	39.0000	40.4000	+1.253%	10	380	-81.683%
2025-10-08	35.4000	40.2500	34.9500	39.9000	+17.009%	9	380	-81.454%
2025-10-07	38.0000	38.0000	33.0500	34.1000	-7.838%	6	380	-78.299%
2025-10-06	38.6000	41.0500	37.0000	37.0000	+3.641%	35	380	-80.000%
2025-10-03	36.9500	40.4500	35.7000	35.7000	-4.545%	22	372	-79.272%
2025-10-02	39.0500	39.0500	36.5000	37.4000	+0.538%	15	370	-80.214%
2025-10-01	37.0000	37.2000	35.9000	37.2000	-0.535%	4	355	-80.108%
2025-09-30	37.7700	42.3500	37.2500	37.4000	+22.623%	21	353	-80.214%
2025-09-29	33.0000	33.0000	30.5000	30.5000	+5.172%	4	347	-75.738%
2025-09-26	29.0000	29.0000	29.0000	29.0000	-12.519%	5	345	-74.483%
2025-09-25	38.0500	38.0500	33.0000	33.1500	-7.917%	55	345	-77.677%
2025-09-24	36.0000	36.0000	36.0000	36.0000	-1.099%	20	320	-79.444%
2025-09-23	35.2000	36.4000	35.2000	36.4000	+2.767%	21	329	-79.670%
2025-09-22	29.6500	35.4200	29.6500	35.4200	+13.562%	21	329	-79.108%
2025-09-19	34.0000	34.0000	31.1900	31.1900	+4.770%	22	328	-76.274%
2025-09-18	29.7700	29.7700	29.7700	29.7700	+2.655%	1	319	-75.143%
2025-09-17	28.4500	29.0000	27.5500	29.0000	+2.293%	22	319	-74.483%
2025-09-16	29.5100	29.5100	26.3000	28.3500	-0.631%	62	318	-73.898%
2025-09-15	27.5500	28.5300	26.1500	28.5300	+34.512%	11	266	-74.062%
2025-09-12	20.7000	21.2100	18.8000	21.2100	-13.252%	65	263	-65.111%
2025-09-11	25.4500	25.4500	24.4500	24.4500	-5.962%	2	235	-69.734%
2025-09-10	24.9500	26.5500	24.9500	26.0000	+52.941%	15	235	-71.538%
2025-09-09	18.0000	18.0000	17.0000	17.0000	+29.376%	4	222	-56.471%
2025-09-05	13.1400	13.1400	13.1400	13.1400	+2.737%	1	224	-43.683%
2025-09-04	12.7800	13.1200	12.7800	12.7900	-5.748%	4	224	-42.142%
2025-09-03	14.9300	14.9300	13.4900	13.5700	-8.865%	5	221	-45.468%
2025-09-02	16.6000	16.6000	14.8900	14.8900	-17.507%	17	219	-50.302%
2025-08-29	18.0500	18.0500	18.0500	18.0500	+5.865%	3	223	-59.003%
2025-08-27	15.8500	17.0500	15.8500	17.0500	+14.047%	8	223	-56.598%
2025-08-26	14.5700	14.9500	14.5700	14.9500	-7.316%	3	223	-50.502%
2025-08-22	15.0000	16.1300	15.0000	16.1300	-3.007%	14	222	-54.123%
2025-08-21	16.6300	16.6300	16.6300	16.6300	+13.904%	2	220	-55.502%
2025-08-20	14.6000	14.6000	14.6000	14.6000	-12.418%	2	220	-49.315%
2025-08-19	16.6700	16.6700	16.6700	16.6700	-11.330%	1	218	-55.609%
2025-08-18	22.2500	22.2500	18.8000	18.8000	-7.389%	5	218	-60.638%
2025-08-15	17.1000	20.8500	17.1000	20.3000	-4.873%	17	216	-63.547%
2025-08-14	22.0000	22.0000	21.3400	21.3400	-20.699%	2	215	-65.323%
2025-08-13	31.0000	31.0000	26.9100	26.9100	-18.082%	5	215	-72.501%
2025-08-12	32.7000	32.8500	32.7000	32.8500	-10.855%	2	216	-77.473%
2025-08-11	34.0000	36.8500	34.0000	36.8500	+24.915%	3	216	-79.919%
2025-08-08	29.5000	29.5000	29.5000	29.5000	+30.071%	5	216	-74.915%
2025-08-06	22.6800	22.6800	22.6800	22.6800	-3.489%	1	216	-67.372%
2025-08-05	23.9700	23.9700	23.5000	23.5000	+8.696%	2	216	-68.511%
2025-08-04	22.0500	22.0500	21.6200	21.6200	-13.693%	2	217	-65.772%
2025-07-31	25.5000	25.5000	25.0500	25.0500	+30.809%	5	217	-70.459%
2025-07-30	19.1500	19.1500	19.1500	19.1500	-5.572%	1	217	-61.358%
2025-07-25	20.0000	21.5000	20.0000	20.2800	-14.682%	4	216	-63.511%
2025-07-23	23.7700	23.7700	23.7700	23.7700	+5.644%	1	214	-68.868%
2025-07-21	22.5000	22.5000	22.5000	22.5000	+7.399%	1	215	-67.111%
2025-07-18	20.2500	21.0000	20.2500	20.9500	-4.773%	10	215	-64.678%
2025-07-17	23.2900	23.9800	22.0000	22.0000	-9.465%	23	221	-66.364%
2025-07-15	25.2600	26.2700	24.3000	24.3000	+22.111%	10	200	-69.547%
2025-07-11	20.4000	20.5400	19.9000	19.9000	-6.485%	21	200	-62.814%
2025-07-10	22.1300	22.1300	21.2800	21.2800	-10.400%	3	203	-65.226%
2025-07-08	25.1200	25.1200	23.0500	23.7500	-13.887%	38	204	-68.842%
2025-07-03	25.0000	27.5800	25.0000	27.5800	-8.342%	173	207	-73.169%
2025-06-30	30.0900	30.0900	30.0900	30.0900	+14.847%	1	207	-75.407%
2025-06-26	26.2000	26.2000	26.2000	26.2000	-8.231%	1	207	-71.756%
2025-06-25	28.5500	28.5500	28.5500	28.5500	-19.916%	2	207	-74.081%
2025-06-24	35.3000	35.6500	35.3000	35.6500	+11.406%	12	209	-79.243%
2025-06-23	34.0000	34.3500	29.6800	32.0000	-12.209%	187	197	-76.875%
2025-06-20	30.5100	36.4500	30.5100	36.4500	+46.386%	84	29	-79.698%
2025-06-12	25.3000	25.3000	24.9000	24.9000	-7.090%	2	15	-70.281%
2025-06-11	26.8000	26.8000	26.8000	26.8000	-4.286%	1	14	-72.388%
2025-06-10	29.1000	29.1000	28.0000	28.0000	-18.841%	2	14	-73.571%
2025-06-09	31.5000	34.5000	31.5000	34.5000	+10.188%	9	14	-78.551%
2025-06-06	31.3500	31.3500	31.3100	31.3100	-0.287%	6	12	-76.365%
2025-06-05	30.0000	31.4000	29.4500	31.4000	-15.569%	20	10	-76.433%
2025-06-04	36.6000	37.1900	36.6000	37.1900	+37.741%	7	11	-80.102%
2025-05-29	27.0000	27.0000	27.0000	27.0000	-5.263%	2	5	-72.593%
2025-05-28	28.5000	28.5000	28.5000	28.5000	0.000%	3	3	-74.035%

.dark-mode .JHn9My{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHn9My{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C180CRWV Jan 15 2027 180.00 Call (CRWV270115C00180000)option OPRA

CRWV20270115C180
CRWV Jan 15 2027 180.00 Call (CRWV270115C00180000)
option OPRA