Dark

CRWV20270115C170
CRWV Jan 15 2027 170.00 Call (CRWV270115C00170000)
option OPRA

EOD

Aug 13, 2026

7.70-2.408%(-0.19)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.5800	10.5100	7.7000	7.7000	-2.408%	23	6,067	0.000%
2026-08-12	9.2000	9.5000	7.8000	7.8900	+79.318%	171	6,062	-2.408%
2026-08-11	5.1000	5.1000	4.2500	4.4000	-10.569%	105	5,934	+75.000%
2026-08-10	6.1000	6.1000	4.9200	4.9200	-15.318%	69	5,959	+56.504%
2026-08-07	5.1000	5.8200	5.1000	5.8100	+19.302%	322	5,898	+32.530%
2026-08-06	5.3500	5.8500	4.8700	4.8700	-26.212%	11	5,889	+58.111%
2026-08-05	7.0000	7.0000	6.6000	6.6000	-13.158%	15	5,887	+16.667%
2026-08-04	6.4900	7.6000	6.4900	7.6000	+51.697%	22	5,881	+1.316%
2026-08-03	3.3000	5.0100	3.3000	5.0100	+69.831%	4	5,900	+53.693%
2026-07-31	3.1800	3.1800	2.9500	2.9500	-13.235%	22	5,899	+161.017%
2026-07-30	2.7500	3.4800	2.7500	3.4000	+83.784%	14	5,920	+126.471%
2026-07-29	2.3100	2.3100	1.8500	1.8500	-26.295%	3	5,928	+316.216%
2026-07-28	2.5000	2.5200	2.5000	2.5100	-12.544%	8	5,928	+206.773%
2026-07-27	2.9300	2.9300	2.7500	2.8700	-15.588%	12	5,927	+168.293%
2026-07-24	3.6700	3.6700	3.4000	3.4000	-27.660%	3	5,927	+126.471%
2026-07-23	5.4000	5.4000	4.6500	4.7000	-9.615%	86	5,924	+63.830%
2026-07-22	5.5500	5.5500	5.2000	5.2000	+18.182%	28	5,862	+48.077%
2026-07-21	4.3000	4.7900	4.3000	4.4000	+19.565%	110	5,889	+75.000%
2026-07-17	3.2000	3.8000	2.9400	3.6800	+9.851%	41	5,864	+109.239%
2026-07-16	3.4800	3.4800	3.3000	3.3500	-17.284%	93	5,849	+129.851%
2026-07-15	4.2000	4.2000	3.6000	4.0500	-10.200%	25	5,795	+90.123%
2026-07-14	4.9700	5.0000	4.5100	4.5100	-20.177%	25	5,790	+70.732%
2026-07-13	5.8500	5.8500	5.6500	5.6500	-15.038%	64	5,786	+36.283%
2026-07-10	6.5000	6.8500	6.5000	6.6500	-2.206%	17	5,786	+15.789%
2026-07-09	7.2800	7.4500	6.8000	6.8000	+9.677%	9	5,787	+13.235%
2026-07-08	6.2500	6.2500	5.7200	6.2000	+16.981%	15	5,793	+24.194%
2026-07-07	5.0000	5.3000	4.7900	5.3000	-15.200%	5	5,790	+45.283%
2026-07-06	5.5000	6.2500	5.5000	6.2500	+15.741%	14	5,787	+23.200%
2026-07-02	5.5400	5.5400	5.1000	5.4000	-13.323%	13	5,774	+42.593%
2026-07-01	6.7500	7.0500	6.0000	6.2300	-31.913%	195	5,774	+23.596%
2026-06-30	9.1300	9.2500	9.1300	9.1500	+10.241%	21	5,773	-15.847%
2026-06-29	7.3800	8.5900	7.1000	8.3000	-3.263%	19	5,757	-7.229%
2026-06-26	8.5000	8.9000	8.4900	8.5800	-18.286%	821	5,740	-10.256%
2026-06-25	12.1000	12.1000	10.4100	10.5000	-1.593%	12	6,135	-26.667%
2026-06-24	12.1000	12.1000	10.5800	10.6700	-22.060%	43	6,131	-27.835%
2026-06-23	14.5000	14.5200	13.1500	13.6900	-11.905%	11	6,160	-43.755%
2026-06-22	14.6200	15.5400	13.4500	15.5400	-5.417%	339	6,157	-50.450%
2026-06-18	17.8900	18.4000	16.4300	16.4300	-3.523%	14	6,327	-53.135%
2026-06-17	19.5000	19.5000	17.0200	17.0300	-1.275%	36	6,327	-54.786%
2026-06-16	14.6200	18.1000	14.6200	17.2500	+24.549%	1,033	6,327	-55.362%
2026-06-15	13.8500	13.8500	13.8500	13.8500	+12.146%	1	5,795	-44.404%
2026-06-12	11.6500	12.4000	11.6500	12.3500	+34.239%	52	5,795	-37.652%
2026-06-11	9.5800	9.5800	8.8500	9.2000	-12.381%	35	5,743	-16.304%
2026-06-10	11.1000	11.1000	10.5000	10.5000	+0.865%	4	5,716	-26.667%
2026-06-09	12.8000	12.8000	10.0000	10.4100	-17.381%	43	5,715	-26.033%
2026-06-08	11.4500	12.6000	11.4500	12.6000	+21.154%	18	5,699	-38.889%
2026-06-05	11.8500	12.7500	10.4000	10.4000	-29.730%	27	5,700	-25.962%
2026-06-04	14.5500	14.8000	13.7500	14.8000	-7.500%	5	5,706	-47.973%
2026-06-03	17.5100	17.5100	16.0000	16.0000	-22.141%	112	5,705	-51.875%
2026-06-02	25.8000	25.8000	20.0300	20.5500	-9.670%	70	5,625	-62.530%
2026-06-01	18.0000	23.7800	18.0000	22.7500	+79.842%	424	5,592	-66.154%
2026-05-29	12.6500	12.6500	12.6500	12.6500	-7.122%	40	5,616	-39.130%
2026-05-28	14.0700	14.0700	13.6200	13.6200	+6.991%	2	5,616	-43.465%
2026-05-27	12.0000	13.0000	11.7200	12.7300	-8.417%	13	5,616	-39.513%
2026-05-26	13.7000	14.3000	13.7000	13.9000	+8.171%	62	5,614	-44.604%
2026-05-22	13.2700	13.2700	12.8500	12.8500	-7.885%	5	5,606	-40.078%
2026-05-21	13.0000	14.0000	13.0000	13.9500	+22.368%	4	5,609	-44.803%
2026-05-20	11.1100	11.7500	10.9000	11.4000	+5.166%	28	5,609	-32.456%
2026-05-19	10.5000	11.0000	9.3000	10.8400	-2.342%	136	1,550	-28.967%
2026-05-18	11.5700	11.5700	10.5000	11.1000	-18.081%	4,023	1,550	-30.631%
2026-05-15	14.1500	14.1500	13.2500	13.5500	-15.839%	18	1,550	-43.173%
2026-05-14	15.7000	17.6500	15.7000	16.1000	+6.271%	6	1,542	-52.174%
2026-05-13	13.4500	15.1500	13.4500	15.1500	+18.637%	23	1,524	-49.175%
2026-05-12	14.3000	14.3000	11.9000	12.7700	-20.683%	9	1,524	-39.702%
2026-05-11	17.6000	18.2300	15.9000	16.1000	-2.424%	15	1,524	-52.174%
2026-05-08	17.9500	17.9500	15.9000	16.5000	-29.787%	19	1,525	-53.333%
2026-05-07	26.0300	26.0300	23.0800	23.5000	-18.657%	323	1,534	-67.234%
2026-05-06	27.3700	28.8900	26.4000	28.8900	+22.156%	1,041	1,719	-73.347%
2026-05-05	22.7500	23.6700	22.7500	23.6500	+0.638%	42	1,941	-67.442%
2026-05-04	24.2500	24.2500	23.5000	23.5000	+15.196%	5	1,944	-67.234%
2026-05-01	18.5500	20.8000	18.5500	20.4000	+9.973%	4	1,946	-62.255%
2026-04-30	18.6500	18.6500	18.5500	18.5500	-0.643%	2	1,946	-58.491%
2026-04-29	18.6000	18.6700	18.3600	18.6700	+26.405%	3	1,946	-58.757%
2026-04-28	16.0000	16.0000	14.5900	14.7700	-9.387%	70	1,910	-47.867%
2026-04-27	15.4500	16.6000	15.4400	16.3000	+2.839%	255	1,885	-52.761%
2026-04-24	16.7500	16.7500	15.8500	15.8500	-14.324%	12	1,680	-51.420%
2026-04-23	18.5000	18.5000	18.5000	18.5000	-10.019%	1	1,680	-58.378%
2026-04-22	18.5000	21.7500	18.5000	20.5600	+12.967%	169	1,680	-62.549%
2026-04-21	18.0000	18.2000	18.0000	18.2000	+14.826%	3	1,648	-57.692%
2026-04-20	15.8500	15.8500	15.8500	15.8500	-11.453%	1	1,648	-51.420%
2026-04-17	18.7500	18.7500	17.7000	17.9000	-8.205%	7	1,649	-56.983%
2026-04-16	19.1200	19.5000	18.8500	19.5000	-1.515%	22	1,647	-60.513%
2026-04-15	21.3500	21.3500	18.9200	19.8000	+0.152%	110	1,629	-61.111%
2026-04-14	19.9500	20.7200	19.6200	19.7700	+11.067%	31	1,528	-61.052%
2026-04-13	17.2500	18.0000	17.2500	17.8000	+30.403%	42	1,517	-56.742%
2026-04-10	10.6300	14.0000	10.6300	13.6500	+42.336%	6	1,516	-43.590%
2026-04-09	9.1000	10.0000	9.0000	9.5900	+12.824%	21	1,515	-19.708%
2026-04-08	8.7700	8.7700	8.5000	8.5000	+18.056%	9	1,510	-9.412%
2026-04-07	7.2000	7.2000	7.2000	7.2000	+8.271%	3	1,504	+6.944%
2026-04-06	6.6500	6.6500	6.6500	6.6500	+11.765%	1	1,501	+15.789%
2026-04-01	5.9500	5.9500	5.9500	5.9500	+1.709%	1	1,501	+29.412%
2026-03-31	5.0300	5.9000	5.0300	5.8500	+22.129%	16	1,501	+31.624%
2026-03-30	4.7900	4.7900	4.7900	4.7900	-9.962%	50	1,491	+60.752%
2026-03-27	6.4500	6.4500	5.3200	5.3200	-29.536%	40	1,541	+44.737%
2026-03-23	8.3700	8.3700	7.5500	7.5500	-4.430%	27	1,501	+1.987%
2026-03-19	8.0000	8.2400	7.7300	7.9000	-9.507%	26	1,528	-2.532%
2026-03-17	8.7300	8.7300	8.7300	8.7300	+2.706%	25	1,519	-11.798%
2026-03-16	10.0000	10.0000	8.5000	8.5000	-0.118%	3	1,494	-9.412%
2026-03-13	9.0000	9.0000	8.5100	8.5100	+1.310%	4	1,492	-9.518%
2026-03-12	8.5000	8.6000	8.4000	8.4000	-5.192%	7	1,491	-8.333%
2026-03-11	8.7900	8.8600	8.7900	8.8600	+30.294%	2	1,493	-13.093%
2026-03-10	6.9000	6.9000	6.8000	6.8000	-2.857%	2	1,495	+13.235%
2026-03-09	7.0000	7.0000	7.0000	7.0000	-3.315%	1	1,495	+10.000%
2026-03-06	7.2400	7.2400	7.2400	7.2400	+3.429%	1	1,554	+6.354%
2026-03-05	9.2000	9.2000	6.9300	7.0000	-22.907%	5	1,553	+10.000%
2026-03-04	8.2800	9.0800	8.2800	9.0800	+22.537%	818	1,557	-15.198%
2026-03-03	8.0000	8.0000	7.0000	7.4100	-13.130%	8	1,055	+3.914%
2026-03-02	9.3000	9.3000	8.5300	8.5300	-6.979%	3	1,056	-9.730%
2026-02-27	10.0000	10.0000	9.1700	9.1700	-45.352%	13	1,056	-16.031%
2026-02-26	17.9100	17.9100	16.7800	16.7800	-7.802%	41	1,058	-54.112%
2026-02-25	19.5000	19.7000	18.1000	18.2000	+3.586%	45	1,038	-57.692%
2026-02-24	17.0000	17.5700	17.0000	17.5700	+17.919%	8	1,038	-56.175%
2026-02-23	14.8500	14.9000	14.8500	14.9000	+6.810%	18	1,037	-48.322%
2026-02-20	16.0500	16.0500	13.0800	13.9500	-21.364%	89	1,020	-44.803%
2026-02-19	17.0000	18.1500	17.0000	17.7400	-1.444%	522	981	-56.595%
2026-02-18	18.0000	18.0000	18.0000	18.0000	-5.263%	1	592	-57.222%
2026-02-13	20.5000	20.5000	19.0000	19.0000	+12.760%	2	591	-59.474%
2026-02-12	18.0000	18.0000	16.8500	16.8500	-4.641%	2	591	-54.303%
2026-02-11	17.6700	17.6700	17.6700	17.6700	-1.285%	5	590	-56.423%
2026-02-09	17.7000	17.9000	17.7000	17.9000	+35.094%	5	585	-56.983%
2026-02-06	13.2500	13.2500	13.2500	13.2500	+2.713%	1	584	-41.887%
2026-02-03	13.7600	13.7600	12.3000	12.9000	-8.185%	9	584	-40.310%
2026-02-02	14.0500	14.0500	14.0500	14.0500	-12.516%	12	581	-45.196%
2026-01-30	16.0600	16.0600	16.0600	16.0600	-5.251%	2	581	-52.055%
2026-01-29	16.9500	17.2500	16.8000	16.9500	-13.916%	12	583	-54.572%
2026-01-28	19.6900	19.6900	19.6900	19.6900	-13.030%	4	586	-60.894%
2026-01-27	20.1500	23.0000	20.1000	22.6400	+27.549%	118	586	-65.989%
2026-01-26	20.0000	20.0000	17.6500	17.7500	+22.414%	48	508	-56.620%
2026-01-21	14.5000	14.5000	14.5000	14.5000	-8.344%	10	509	-46.897%
2026-01-20	15.8200	15.8200	15.8200	15.8200	-14.717%	1	519	-51.327%
2026-01-16	16.6700	18.5500	16.2500	18.5500	+4.213%	14	507	-58.491%
2026-01-15	17.4500	18.2400	16.9000	17.8000	+34.340%	227	507	-56.742%
2026-01-14	13.4500	13.4500	13.2500	13.2500	+0.379%	2	700	-41.887%
2026-01-12	11.7200	13.2000	11.6800	13.2000	+38.947%	64	700	-41.667%
2026-01-07	9.5000	9.5000	9.5000	9.5000	+3.486%	1	644	-18.947%
2026-01-06	9.1800	9.1800	9.1800	9.1800	-13.803%	1	645	-16.122%
2026-01-05	11.1000	11.1000	10.6500	10.6500	+3.198%	6	640	-27.700%
2026-01-02	10.1500	10.6500	10.1500	10.3200	+32.819%	79	640	-25.388%
2025-12-31	7.7700	7.7700	7.7700	7.7700	-13.667%	1	590	-0.901%
2025-12-26	9.6800	9.6800	9.0000	9.0000	-33.036%	3	590	-14.444%
2025-12-22	13.3800	13.4400	13.3700	13.4400	+7.520%	12	576	-42.708%
2025-12-19	9.2300	12.5000	9.2200	12.5000	+74.338%	62	576	-38.400%
2025-12-18	7.1700	7.1700	7.1700	7.1700	+4.672%	1	516	+7.392%
2025-12-17	6.8000	6.9000	6.5000	6.8500	-4.196%	14	515	+12.409%
2025-12-16	7.4500	7.5500	6.7800	7.1500	-20.201%	52	517	+7.692%
2025-12-15	9.7500	9.7500	8.9500	8.9600	-11.898%	60	559	-14.063%
2025-12-12	11.7000	11.7000	10.1700	10.1700	-15.250%	26	549	-24.287%
2025-12-11	12.0000	12.0000	12.0000	12.0000	-8.745%	1	575	-35.833%
2025-12-08	13.0500	13.1500	13.0500	13.1500	+5.200%	2	575	-41.445%
2025-12-04	12.7000	12.7000	12.5000	12.5000	+9.457%	2	575	-38.400%
2025-12-03	11.4200	11.4200	11.4200	11.4200	-9.723%	1	573	-32.574%
2025-12-02	12.6500	12.6500	12.6500	12.6500	+6.124%	1	573	-39.130%
2025-12-01	11.7000	11.9200	11.7000	11.9200	+18.020%	25	573	-35.403%
2025-11-25	9.8200	10.1000	9.1000	10.1000	+1.000%	12	558	-23.762%
2025-11-21	10.2000	10.2000	9.6500	10.0000	-15.612%	5	557	-23.000%
2025-11-20	13.7500	13.7500	11.8500	11.8500	+3.043%	3	555	-35.021%
2025-11-18	11.5000	11.5000	11.5000	11.5000	-7.631%	1	555	-33.043%
2025-11-17	11.7500	12.4500	11.7500	12.4500	-6.038%	2	555	-38.153%
2025-11-14	11.3600	13.2500	11.0300	13.2500	+8.607%	7	557	-41.887%
2025-11-13	12.7100	13.0000	12.2000	12.2000	-17.288%	50	557	-36.885%
2025-11-12	16.0900	16.0900	14.7500	14.7500	-7.813%	54	512	-47.797%
2025-11-11	19.1500	19.5900	15.8500	16.0000	-30.435%	401	511	-51.875%
2025-11-07	24.0000	24.0000	23.0000	23.0000	-13.208%	21	529	-66.522%
2025-11-06	27.7000	27.7000	24.5100	26.5000	-10.744%	5	520	-70.943%
2025-11-04	31.5200	31.5200	29.3000	29.6900	-25.214%	17	518	-74.065%
2025-10-31	39.2400	39.9900	39.2400	39.7000	+2.188%	8	519	-80.605%
2025-10-30	38.8500	38.8500	38.8500	38.8500	-5.932%	1	521	-80.180%
2025-10-29	41.2500	41.5500	41.1500	41.3000	+2.993%	10	521	-81.356%
2025-10-28	40.1500	40.1500	40.1000	40.1000	+3.351%	20	521	-80.798%
2025-10-27	39.9500	39.9500	38.8000	38.8000	+3.329%	13	529	-80.155%
2025-10-24	37.8500	37.8500	37.5500	37.5500	+15.538%	3	529	-79.494%
2025-10-23	31.4000	32.7500	31.3500	32.5000	+11.035%	104	529	-76.308%
2025-10-22	30.8000	30.8000	29.2700	29.2700	-12.757%	3	443	-73.693%
2025-10-21	33.9900	33.9900	33.5500	33.5500	-5.891%	2	444	-77.049%
2025-10-20	38.3500	38.3500	35.6500	35.6500	-25.667%	26	445	-78.401%
2025-10-16	45.3500	47.9600	45.3500	47.9600	+18.420%	4	459	-83.945%
2025-10-15	43.5700	43.5700	40.5000	40.5000	+3.316%	11	460	-80.988%
2025-10-14	39.5400	41.9000	38.1800	39.2000	-10.009%	21	461	-80.357%
2025-10-13	41.2100	43.5600	41.2100	43.5600	+1.538%	3	466	-82.323%
2025-10-10	49.3900	50.4500	42.9000	42.9000	+5.405%	80	468	-82.051%
2025-10-09	42.0000	42.0000	40.7000	40.7000	-4.235%	2	421	-81.081%
2025-10-08	40.4300	42.7500	40.4300	42.5000	+16.758%	6	421	-81.882%
2025-10-07	36.4000	36.4000	36.4000	36.4000	-13.539%	1	420	-78.846%
2025-10-06	42.1000	42.1000	42.1000	42.1000	+10.065%	1	420	-81.710%
2025-10-03	40.9000	41.1200	38.2500	38.2500	-9.596%	34	420	-79.869%
2025-10-02	42.3100	42.3100	42.3100	42.3100	+6.897%	2	429	-81.801%
2025-10-01	39.0600	40.0300	39.0600	39.5800	-2.030%	5	429	-80.546%
2025-09-30	44.0500	44.0500	40.4000	40.4000	+18.129%	26	426	-80.941%
2025-09-29	33.6000	34.2000	33.6000	34.2000	+2.090%	88	412	-77.485%
2025-09-26	36.5000	36.5000	32.0000	33.5000	-9.337%	52	370	-77.015%
2025-09-25	34.9500	36.9500	34.9500	36.9500	-2.558%	90	332	-79.161%
2025-09-23	39.0200	39.5300	37.9200	37.9200	-3.389%	3	257	-79.694%
2025-09-22	38.8200	39.2500	38.8200	39.2500	+18.045%	2	256	-80.382%
2025-09-19	32.6500	33.2500	32.6500	33.2500	+8.130%	3	257	-76.842%
2025-09-18	30.6200	30.7500	30.6200	30.7500	-0.806%	2	257	-74.959%
2025-09-17	31.0000	31.0000	31.0000	31.0000	+6.860%	1	257	-75.161%
2025-09-16	29.5500	29.5500	29.0100	29.0100	-7.758%	3	257	-73.457%
2025-09-15	31.0100	31.4500	30.8500	31.4500	+14.489%	105	257	-75.517%
2025-09-11	27.3000	27.8000	27.3000	27.4700	-2.277%	3	163	-71.969%
2025-09-10	26.9500	30.6100	26.9500	28.1100	+55.304%	10	162	-72.608%
2025-09-09	19.0000	19.0000	18.1000	18.1000	+8.060%	3	161	-57.459%
2025-09-08	16.7500	16.7500	16.7500	16.7500	+24.074%	6	161	-54.030%
2025-09-05	13.5500	13.5500	13.5000	13.5000	+1.504%	6	167	-42.963%
2025-09-04	13.8500	13.8500	13.3000	13.3000	-12.037%	3	165	-42.105%
2025-09-03	14.6000	15.1200	14.6000	15.1200	-30.769%	181	165	-49.074%
2025-08-28	21.6500	21.9000	21.4700	21.8400	+24.800%	4	208	-64.744%
2025-08-26	16.4500	17.5000	16.4500	17.5000	+5.105%	2	209	-56.000%
2025-08-25	16.4300	16.6500	16.4300	16.6500	-10.724%	6	209	-53.754%
2025-08-22	16.1000	18.6500	16.1000	18.6500	+12.349%	17	213	-58.713%
2025-08-21	17.5000	17.9300	16.6000	16.6000	+1.529%	25	219	-53.614%
2025-08-20	16.4000	16.5500	15.8000	16.3500	-9.917%	37	222	-52.905%
2025-08-19	19.2200	19.2200	16.8000	18.1500	-21.326%	201	215	-57.576%
2025-08-18	22.4000	23.0700	21.4100	23.0700	+8.310%	8	45	-66.623%
2025-08-15	19.5000	21.3000	19.5000	21.3000	+2.899%	15	45	-63.850%
2025-08-14	26.0000	26.0000	20.0000	20.7000	-27.496%	9	42	-62.802%
2025-08-13	32.2700	32.2700	28.0500	28.5500	-28.945%	7	42	-73.030%
2025-08-12	38.4500	40.1800	38.0800	40.1800	+11.611%	8	37	-80.836%
2025-08-11	38.0000	38.0000	36.0000	36.0000	+30.011%	3	34	-78.611%
2025-08-07	25.0000	27.6900	25.0000	27.6900	+30.922%	4	32	-72.192%
2025-08-04	21.1500	21.1500	21.1500	21.1500	+16.018%	10	31	-63.593%
2025-07-30	18.0700	18.2300	18.0700	18.2300	-7.790%	2	40	-57.762%
2025-07-28	20.7900	20.7900	19.4500	19.7700	-12.133%	6	40	-61.052%
2025-07-25	22.4500	22.5000	22.4500	22.5000	+3.164%	2	41	-65.778%
2025-07-24	21.8100	21.8100	21.8100	21.8100	-14.971%	1	39	-64.695%
2025-07-22	25.6500	25.6500	25.6500	25.6500	+3.972%	5	39	-69.981%
2025-07-21	24.6700	24.6700	24.6700	24.6700	+17.869%	1	39	-68.788%
2025-07-18	22.4200	22.4200	20.7500	20.9300	-9.511%	6	38	-63.211%
2025-07-17	23.1300	23.1300	23.1300	23.1300	-1.574%	3	38	-66.710%
2025-07-14	23.2500	23.5000	23.2500	23.5000	-0.844%	6	38	-67.234%
2025-07-10	23.7000	23.7000	23.7000	23.7000	-7.059%	1	40	-67.511%
2025-07-08	28.9000	28.9000	25.5000	25.5000	-13.559%	50	39	-69.804%
2025-07-03	29.5000	29.5000	29.5000	29.5000	+13.462%	4	72	-73.898%
2025-07-02	26.0000	26.0000	26.0000	26.0000	-5.109%	2	72	-70.385%
2025-07-01	27.4000	27.4000	27.4000	27.4000	-8.422%	3	70	-71.898%
2025-06-30	30.4100	32.3000	29.9200	29.9200	+6.099%	6	73	-74.265%
2025-06-27	29.3000	32.3500	27.9500	28.2000	+4.444%	26	69	-72.695%
2025-06-26	27.0000	30.8500	27.0000	27.0000	-17.532%	12	62	-71.481%
2025-06-25	32.8000	32.8000	32.7400	32.7400	-4.157%	5	64	-76.481%
2025-06-24	33.5500	34.1600	33.5500	34.1600	+2.214%	7	65	-77.459%
2025-06-23	30.3500	33.4200	30.3500	33.4200	-12.559%	9	68	-76.960%
2025-06-20	35.7000	38.2200	35.7000	38.2200	+30.533%	4	59	-79.853%
2025-06-18	37.2500	37.2500	29.2800	29.2800	-9.462%	34	26	-73.702%
2025-06-17	31.7800	32.3400	31.7800	32.3400	+19.778%	11	26	-76.190%
2025-06-12	27.0000	27.0000	27.0000	27.0000	-15.625%	1	26	-71.481%
2025-06-10	32.0000	32.0000	32.0000	32.0000	-5.605%	1	27	-75.938%
2025-06-09	33.4000	33.9000	33.4000	33.9000	+2.417%	5	27	-77.286%
2025-06-06	31.3100	33.1000	31.3100	33.1000	+14.335%	12	27	-76.737%
2025-06-05	31.3500	33.1000	28.9500	28.9500	-27.625%	15	26	-73.402%
2025-06-04	37.9900	40.0000	36.0200	40.0000	+7.325%	8	16	-80.750%
2025-06-03	39.2000	39.2000	37.2700	37.2700	+27.201%	2	20	-79.340%
2025-06-02	29.3000	29.3000	29.3000	29.3000	+14.453%	1	19	-73.720%
2025-05-30	25.6000	25.6000	25.2000	25.6000	-17.817%	28	18	-69.922%
2025-05-29	31.1500	31.1500	31.1500	31.1500	+8.499%	1	6	-75.281%
2025-05-28	28.7100	28.7100	28.7100	28.7100	0.000%	5	5	-73.180%

.dark-mode .psp2Pn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .psp2Pn{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C170CRWV Jan 15 2027 170.00 Call (CRWV270115C00170000)option OPRA

CRWV20270115C170
CRWV Jan 15 2027 170.00 Call (CRWV270115C00170000)
option OPRA