Dark

CRWV20270115C160
CRWV Jan 15 2027 160.00 Call (CRWV270115C00160000)
option OPRA

EOD

Aug 13, 2026

8.60-6.522%(-0.60)285

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.0500	12.7000	8.6000	8.6000	-6.522%	285	2,696	0.000%
2026-08-12	10.8200	11.1400	9.0000	9.2000	+81.102%	189	2,444	-6.522%
2026-08-11	5.8500	5.8500	5.0500	5.0800	-12.414%	96	2,402	+69.291%
2026-08-10	7.2000	7.2000	5.8000	5.8000	-10.769%	134	2,386	+48.276%
2026-08-07	6.0500	6.5500	6.0500	6.5000	+6.557%	23	2,408	+32.308%
2026-08-06	6.3000	6.3000	6.1000	6.1000	-21.189%	105	2,414	+40.984%
2026-08-05	8.0000	8.0600	7.7400	7.7400	-12.641%	26	2,413	+11.111%
2026-08-04	7.0500	8.8600	7.0500	8.8600	+38.438%	466	2,413	-2.935%
2026-08-03	5.1000	6.4000	5.1000	6.4000	+77.778%	47	2,154	+34.375%
2026-07-31	4.0000	4.0000	3.5000	3.6000	-5.263%	11	2,158	+138.889%
2026-07-30	3.2500	4.1500	3.2500	3.8000	+44.487%	213	2,155	+126.316%
2026-07-29	2.7500	2.8000	2.2700	2.6300	-10.847%	34	2,359	+226.996%
2026-07-28	2.9300	3.0600	2.5800	2.9500	-13.235%	245	2,382	+191.525%
2026-07-27	3.6500	3.6500	3.2500	3.4000	-2.579%	395	2,480	+152.941%
2026-07-24	4.1700	4.3000	3.4900	3.4900	-38.230%	30	2,215	+146.418%
2026-07-23	6.3000	6.3000	5.6500	5.6500	-10.317%	7	2,208	+52.212%
2026-07-22	5.5000	6.7500	5.5000	6.3000	+21.154%	18	2,208	+36.508%
2026-07-21	4.7800	5.5900	4.7800	5.2000	+20.930%	16	2,205	+65.385%
2026-07-20	4.9000	4.9000	4.3000	4.3000	0.000%	19	2,207	+100.000%
2026-07-17	4.3500	4.5000	4.3000	4.3000	+7.500%	13	2,200	+100.000%
2026-07-16	4.4500	4.4500	3.8000	4.0000	-6.977%	21	2,200	+115.000%
2026-07-15	4.9500	4.9500	4.3000	4.3000	-18.095%	11	2,195	+100.000%
2026-07-14	5.7000	5.7000	5.1800	5.2500	-17.969%	13	2,199	+63.810%
2026-07-13	6.8000	6.8000	6.4000	6.4000	-16.010%	4	2,201	+34.375%
2026-07-10	7.7000	7.7500	7.5200	7.6200	-4.151%	26	2,200	+12.861%
2026-07-09	9.3000	9.3000	7.9500	7.9500	+1.274%	160	2,201	+8.176%
2026-07-08	7.4500	7.8500	6.7000	7.8500	+31.711%	37	2,172	+9.554%
2026-07-07	5.1500	6.3500	5.1500	5.9600	-16.643%	31	2,147	+44.295%
2026-07-06	6.5000	7.4000	6.5000	7.1500	+17.213%	15	2,131	+20.280%
2026-07-02	7.6000	7.6000	5.9000	6.1000	-13.105%	52	2,126	+40.984%
2026-07-01	7.9200	7.9200	6.9500	7.0200	-35.000%	76	2,126	+22.507%
2026-06-30	9.9000	10.8000	9.9000	10.8000	+15.880%	15	2,078	-20.370%
2026-06-29	10.2000	10.2000	8.3500	9.3200	-4.312%	44	2,068	-7.725%
2026-06-26	9.8200	9.9100	9.7000	9.7400	-22.018%	39	2,038	-11.704%
2026-06-25	14.0000	14.0000	12.4800	12.4900	+3.566%	19	2,024	-31.145%
2026-06-24	13.2700	13.2700	12.0000	12.0600	-17.959%	3	2,021	-28.690%
2026-06-23	13.8500	16.4000	13.8500	14.7000	-10.366%	6	2,021	-41.497%
2026-06-22	16.7500	17.0000	16.1000	16.4000	-20.195%	133	2,016	-47.561%
2026-06-18	19.9200	20.5500	19.9200	20.5500	-2.607%	2	2,026	-58.151%
2026-06-17	20.5000	21.1000	19.7000	21.1000	+9.044%	6	2,026	-59.242%
2026-06-16	18.0700	20.0700	18.0700	19.3500	+26.059%	62	2,026	-55.556%
2026-06-15	16.5800	16.5800	14.4100	15.3500	+5.862%	8	2,063	-43.974%
2026-06-12	12.4900	14.8500	12.4900	14.5000	+26.087%	16	2,062	-40.690%
2026-06-11	10.5000	11.5000	10.1000	11.5000	-0.862%	89	2,054	-25.217%
2026-06-10	12.4500	12.4500	11.6000	11.6000	-3.974%	14	1,993	-25.862%
2026-06-09	14.4500	14.4500	10.7700	12.0800	-14.144%	101	1,992	-28.808%
2026-06-08	13.0400	14.1000	13.0400	14.0700	+12.831%	5	1,952	-38.877%
2026-06-05	14.0000	14.2500	12.0000	12.4700	-26.862%	76	1,950	-31.034%
2026-06-04	15.9800	17.1200	15.3500	17.0500	-2.011%	120	1,947	-49.560%
2026-06-03	22.0000	22.0000	17.3700	17.4000	-19.220%	137	1,959	-50.575%
2026-06-02	27.5800	27.5800	21.3000	21.5400	-14.183%	112	1,982	-60.074%
2026-06-01	21.8300	26.0000	21.8300	25.1000	+61.935%	135	1,902	-65.737%
2026-05-29	15.0300	15.5200	14.4500	15.5000	-1.525%	13	1,920	-44.516%
2026-05-28	15.5000	17.0000	15.0000	15.7400	+16.593%	34	1,916	-45.362%
2026-05-27	14.8200	14.8200	13.5000	13.5000	-12.451%	8	1,895	-36.296%
2026-05-26	16.0000	16.0000	15.4200	15.4200	+2.800%	2	1,897	-44.228%
2026-05-22	15.6300	15.6500	15.0000	15.0000	-2.661%	3	1,897	-42.667%
2026-05-21	14.0900	15.7300	13.7300	15.4100	+18.175%	13	1,898	-44.192%
2026-05-20	12.7000	13.1500	12.7000	13.0400	+6.885%	23	1,898	-34.049%
2026-05-19	12.0000	12.4600	10.5000	12.2000	-6.154%	48	1,885	-29.508%
2026-05-18	12.6600	13.0000	12.0000	13.0000	-15.309%	4	1,885	-33.846%
2026-05-15	14.6000	15.9000	14.6000	15.3500	-21.883%	43	1,885	-43.974%
2026-05-14	17.3400	19.8000	17.2700	19.6500	+14.244%	7	1,892	-56.234%
2026-05-13	15.1000	17.2600	15.1000	17.2000	+14.667%	19	1,874	-50.000%
2026-05-12	16.1900	16.1900	12.8500	15.0000	-16.805%	32	1,874	-42.667%
2026-05-11	18.5000	20.7000	18.0300	18.0300	-2.276%	49	1,874	-52.302%
2026-05-08	19.9000	19.9000	17.0000	18.4500	-27.647%	111	1,842	-53.388%
2026-05-07	28.1000	28.1000	24.8000	25.5000	-19.634%	237	1,780	-66.275%
2026-05-06	28.2500	31.7300	28.2500	31.7300	+23.223%	141	1,756	-72.896%
2026-05-05	24.7800	26.7500	24.7800	25.7500	+2.590%	34	1,653	-66.602%
2026-05-04	26.5000	26.5000	23.9900	25.1000	+15.668%	22	1,651	-65.737%
2026-05-01	21.9000	23.1300	21.6000	21.7000	+14.512%	61	1,634	-60.369%
2026-04-30	19.0500	20.9000	18.9500	18.9500	-2.821%	24	1,634	-54.617%
2026-04-29	19.0000	19.5000	18.5300	19.5000	+19.266%	25	1,619	-55.897%
2026-04-28	16.5000	17.2000	16.2500	16.3500	+2.188%	48	1,618	-47.401%
2026-04-27	16.0000	16.0000	16.0000	16.0000	-13.420%	1	1,597	-46.250%
2026-04-24	19.8000	19.8000	16.6000	18.4800	-10.595%	55	1,597	-53.463%
2026-04-23	22.8100	22.8100	20.6700	20.6700	-12.229%	5	1,598	-58.394%
2026-04-22	21.2500	24.1600	20.4000	23.5500	+22.338%	342	1,555	-63.482%
2026-04-21	19.9900	20.5500	19.2500	19.2500	-2.778%	18	1,528	-55.325%
2026-04-20	18.5500	20.5000	18.5500	19.8000	-5.489%	11	1,528	-56.566%
2026-04-17	20.8800	20.9900	20.4900	20.9500	-2.422%	53	1,521	-58.950%
2026-04-16	20.7100	21.5700	20.7100	21.4700	-3.288%	6	1,510	-59.944%
2026-04-15	23.5600	23.5600	22.0000	22.2000	-1.639%	139	1,510	-61.261%
2026-04-14	21.8200	23.0000	21.5000	22.5700	+16.822%	44	1,445	-61.896%
2026-04-13	16.7500	21.2800	16.7500	19.3200	+25.618%	130	1,441	-55.487%
2026-04-10	13.0000	16.1800	13.0000	15.3800	+39.818%	26	1,405	-44.083%
2026-04-09	10.5000	11.0000	10.4500	11.0000	+6.280%	15	1,391	-21.818%
2026-04-08	10.8000	10.8000	10.3500	10.3500	+34.067%	3	1,390	-16.908%
2026-04-06	7.7200	7.7200	7.7200	7.7200	+10.286%	9	1,383	+11.399%
2026-04-02	6.9000	7.0000	6.9000	7.0000	+11.111%	4	1,382	+22.857%
2026-03-31	6.3000	6.3000	6.3000	6.3000	+36.957%	1	1,382	+36.508%
2026-03-30	5.6300	5.6300	4.6000	4.6000	-26.400%	10	1,382	+86.957%
2026-03-27	7.1100	7.1100	6.2500	6.2500	-21.875%	253	1,377	+37.600%
2026-03-26	9.0000	9.5000	8.0000	8.0000	-18.534%	3	1,527	+7.500%
2026-03-25	10.0000	10.0000	9.8200	9.8200	+15.123%	2	1,528	-12.424%
2026-03-24	8.7300	8.7300	8.5300	8.5300	-2.403%	3	1,528	+0.821%
2026-03-23	8.7400	8.7400	8.7400	8.7400	+5.301%	1	1,526	-1.602%
2026-03-20	8.9000	9.1400	8.2500	8.3000	-16.246%	24	1,527	+3.614%
2026-03-18	9.9100	9.9100	9.9100	9.9100	+5.426%	1	1,526	-13.219%
2026-03-17	9.9700	10.1000	9.4000	9.4000	-14.312%	17	1,525	-8.511%
2026-03-16	11.8000	11.8000	9.9700	10.9700	+14.271%	24	1,531	-21.604%
2026-03-12	9.5000	9.8000	9.3200	9.6000	-1.538%	17	1,520	-10.417%
2026-03-11	9.1500	10.0000	9.1500	9.7500	+23.731%	60	1,519	-11.795%
2026-03-10	8.0400	8.0400	7.8800	7.8800	+6.920%	42	1,519	+9.137%
2026-03-09	7.2700	7.4700	7.2700	7.3700	-12.781%	57	1,479	+16.689%
2026-03-06	7.6700	8.9500	7.6000	8.4500	+3.808%	71	1,572	+1.775%
2026-03-05	9.1200	9.1500	7.8000	8.1400	-16.684%	35	1,575	+5.651%
2026-03-04	9.2100	10.0000	9.2100	9.7700	+13.869%	8	1,580	-11.975%
2026-03-03	8.6600	8.6600	8.0000	8.5800	-12.716%	243	1,580	+0.233%
2026-03-02	10.0300	10.0300	9.8300	9.8300	-1.503%	2	1,626	-12.513%
2026-02-27	13.0500	13.0500	9.9800	9.9800	-46.199%	37	1,627	-13.828%
2026-02-26	19.6800	19.9700	18.0300	18.5500	-7.711%	513	1,629	-53.639%
2026-02-25	20.0700	20.2000	19.8500	20.1000	+0.500%	19	1,131	-57.214%
2026-02-24	19.0000	20.0000	19.0000	20.0000	+18.694%	8	1,131	-57.000%
2026-02-23	16.5700	17.4500	16.5700	16.8500	+11.221%	18	1,123	-48.961%
2026-02-20	16.0000	16.0000	15.0000	15.1500	-24.250%	118	1,114	-43.234%
2026-02-19	18.3500	20.0000	18.3500	20.0000	+5.263%	2	1,192	-57.000%
2026-02-17	19.0000	19.0000	19.0000	19.0000	-8.434%	2	1,192	-54.737%
2026-02-13	20.7500	20.7500	20.7500	20.7500	+9.211%	2	1,194	-58.554%
2026-02-12	19.0000	19.0000	19.0000	19.0000	0.000%	2	1,194	-54.737%
2026-02-10	19.0000	19.0000	19.0000	19.0000	-3.553%	1	1,194	-54.737%
2026-02-09	16.6500	19.7000	16.6500	19.7000	+21.605%	11	1,193	-56.345%
2026-02-06	15.4700	16.2000	15.4700	16.2000	+26.860%	22	1,196	-46.914%
2026-02-04	13.1000	13.1000	12.7700	12.7700	-12.534%	10	1,184	-32.655%
2026-02-03	14.6000	14.6000	14.6000	14.6000	-2.990%	30	1,182	-41.096%
2026-02-02	16.4000	16.4000	15.0500	15.0500	-11.988%	36	1,197	-42.857%
2026-01-30	17.0800	17.1000	17.0800	17.1000	-10.705%	52	1,198	-49.708%
2026-01-29	20.9300	20.9300	19.0000	19.1500	-12.357%	156	1,198	-55.091%
2026-01-28	21.0500	22.3000	21.0500	21.8500	-9.748%	39	1,254	-60.641%
2026-01-27	23.7000	24.8500	23.7000	24.2100	+31.576%	27	1,243	-64.477%
2026-01-26	18.8000	21.4500	18.0000	18.4000	+10.180%	252	1,250	-53.261%
2026-01-23	16.5500	16.7000	16.4000	16.7000	-0.299%	6	1,018	-48.503%
2026-01-22	16.7500	16.7500	16.7500	16.7500	+15.517%	1	1,019	-48.657%
2026-01-21	14.5000	14.5000	14.5000	14.5000	-19.444%	1	1,019	-40.690%
2026-01-20	19.0100	19.1000	16.5000	18.0000	-11.111%	31	1,019	-52.222%
2026-01-16	18.0000	20.7200	18.0000	20.2500	+10.656%	182	999	-57.531%
2026-01-15	18.2500	20.0000	18.2500	18.3000	+22.408%	286	999	-53.005%
2026-01-14	16.6000	16.6000	14.9500	14.9500	+6.028%	3	1,130	-42.475%
2026-01-13	14.1000	14.1000	14.1000	14.1000	-9.325%	1	1,130	-39.007%
2026-01-12	10.4000	15.5900	10.4000	15.5500	+39.462%	83	1,130	-44.695%
2026-01-09	11.0000	11.1500	11.0000	11.1500	+5.687%	3	1,129	-22.870%
2026-01-08	11.1000	11.1000	10.5500	10.5500	-5.804%	3	1,128	-18.483%
2026-01-07	10.1900	11.2000	10.1900	11.2000	+8.738%	4	1,127	-23.214%
2026-01-06	10.9000	10.9000	9.8700	10.3000	-6.364%	24	1,126	-16.505%
2026-01-05	11.7000	11.7000	11.0000	11.0000	-4.762%	2	1,108	-21.818%
2026-01-02	11.3400	13.5000	11.1000	11.5500	+37.500%	178	1,107	-25.541%
2025-12-31	8.8000	8.9000	8.4000	8.4000	-13.133%	3	989	+2.381%
2025-12-30	9.9200	9.9200	9.6700	9.6700	-2.814%	10	989	-11.065%
2025-12-29	10.7500	10.7500	9.7500	9.9500	-6.397%	63	989	-13.568%
2025-12-26	11.3000	11.3000	10.5500	10.6300	-7.243%	6	1,007	-19.097%
2025-12-24	11.4600	11.4600	11.4600	11.4600	-9.550%	4	1,010	-24.956%
2025-12-23	12.0000	12.6700	12.0000	12.6700	-14.450%	3	1,010	-32.123%
2025-12-22	14.7200	14.8100	14.7200	14.8100	+7.319%	12	1,005	-41.931%
2025-12-19	10.2300	13.8000	10.2200	13.8000	+67.273%	207	1,005	-37.681%
2025-12-18	8.1500	8.2500	8.1500	8.2500	+12.859%	2	925	+4.242%
2025-12-17	7.1000	7.8000	7.1000	7.3100	-3.816%	30	925	+17.647%
2025-12-16	8.8000	8.8000	7.6000	7.6000	-24.076%	7	909	+13.158%
2025-12-15	11.6500	11.6500	9.6000	10.0100	-15.169%	158	905	-14.086%
2025-12-12	13.9500	13.9500	11.8000	11.8000	-24.116%	10	880	-27.119%
2025-12-11	13.6300	15.5500	13.3000	15.5500	+3.667%	85	889	-44.695%
2025-12-10	15.0000	15.0000	15.0000	15.0000	-9.091%	1	864	-42.667%
2025-12-09	16.5000	16.5000	16.5000	16.5000	+13.793%	2	864	-47.879%
2025-12-08	13.6000	14.5000	13.6000	14.5000	-14.906%	4	864	-40.690%
2025-12-05	17.0400	17.0400	17.0400	17.0400	+9.653%	1	864	-49.531%
2025-12-04	15.5000	15.8500	15.3500	15.5400	+28.007%	50	864	-44.659%
2025-12-03	12.1400	12.1400	12.1400	12.1400	-6.037%	1	863	-29.160%
2025-12-02	13.9000	14.7500	12.9200	12.9200	+2.948%	9	863	-33.437%
2025-12-01	10.9000	12.5500	10.9000	12.5500	+1.291%	2	862	-31.474%
2025-11-28	12.1700	12.3900	12.1700	12.3900	+3.682%	3	862	-30.589%
2025-11-26	12.4300	12.4800	11.9500	11.9500	+9.734%	3	861	-28.033%
2025-11-25	10.6100	10.8900	8.9000	10.8900	-7.712%	8	861	-21.028%
2025-11-24	12.0000	12.0600	11.6100	11.8000	0.000%	6	861	-27.119%
2025-11-21	11.3300	11.8000	10.1700	11.8000	+2.609%	79	860	-27.119%
2025-11-20	14.8500	14.8500	11.5000	11.5000	-12.879%	46	812	-25.217%
2025-11-19	13.2000	13.2000	13.2000	13.2000	-3.297%	2	811	-34.848%
2025-11-18	13.0600	14.1500	13.0000	13.6500	+5.324%	56	809	-36.996%
2025-11-17	12.8000	13.6100	12.3300	12.9600	-8.732%	58	853	-33.642%
2025-11-14	11.6700	14.4000	11.6700	14.2000	+7.008%	38	844	-39.437%
2025-11-13	14.4500	14.4500	12.8600	13.2700	-17.578%	98	819	-35.192%
2025-11-12	18.6000	18.6000	16.1000	16.1000	-8.000%	17	770	-46.584%
2025-11-11	22.6000	22.6000	17.4700	17.5000	-34.579%	344	766	-50.857%
2025-11-10	28.0000	28.3000	26.3800	26.7500	+4.615%	205	921	-67.850%
2025-11-07	24.7000	26.2000	24.1300	25.5700	-1.654%	65	776	-66.367%
2025-11-06	31.7800	31.7800	26.0000	26.0000	-13.822%	58	780	-66.923%
2025-11-05	32.5000	32.5000	30.1700	30.1700	-6.304%	4	750	-71.495%
2025-11-04	33.0000	33.0000	31.0000	32.2000	-15.263%	34	747	-73.292%
2025-11-03	38.7500	38.7500	38.0000	38.0000	-13.143%	4	761	-77.368%
2025-10-31	43.7500	43.7500	43.7500	43.7500	+1.744%	1	761	-80.343%
2025-10-30	41.1400	43.6500	41.1400	43.0000	-6.522%	17	761	-80.000%
2025-10-29	43.0700	46.0000	42.0000	46.0000	+10.048%	13	777	-81.304%
2025-10-28	43.0000	44.7500	41.8000	41.8000	-0.476%	45	777	-79.426%
2025-10-27	42.2200	42.5000	42.0000	42.0000	+3.194%	11	789	-79.524%
2025-10-24	38.8300	40.7000	38.8300	40.7000	+11.507%	27	789	-78.870%
2025-10-23	33.4500	36.5000	33.4500	36.5000	+7.195%	7	783	-76.438%
2025-10-22	35.5000	35.5000	31.0000	34.0500	-7.973%	31	779	-74.743%
2025-10-21	36.3000	37.1400	35.8000	37.0000	-4.884%	29	782	-76.757%
2025-10-20	43.5000	43.5000	38.3500	38.9000	-10.286%	20	797	-77.892%
2025-10-17	44.4500	44.4500	41.0000	43.3600	-13.280%	11	790	-80.166%
2025-10-16	50.0000	50.0000	50.0000	50.0000	+13.122%	3	792	-82.800%
2025-10-15	46.0000	46.0000	44.2000	44.2000	+5.238%	9	790	-80.543%
2025-10-14	41.1500	42.0000	41.1500	42.0000	-10.581%	4	791	-79.524%
2025-10-13	46.5000	48.1500	45.5000	46.9700	+2.779%	13	789	-81.690%
2025-10-10	51.7300	53.4500	45.0000	45.7000	-5.088%	150	790	-81.182%
2025-10-09	45.4100	48.1500	44.0200	48.1500	+5.894%	11	742	-82.139%
2025-10-08	42.4000	45.4700	42.4000	45.4700	+16.202%	21	735	-81.086%
2025-10-07	42.5500	43.6500	37.5000	39.1300	-13.006%	34	722	-78.022%
2025-10-06	43.2400	45.4400	43.2400	44.9800	+10.110%	35	722	-80.880%
2025-10-03	42.9000	43.3800	40.8500	40.8500	-5.658%	63	748	-78.947%
2025-10-02	43.1500	43.3000	42.7000	43.3000	+3.589%	96	712	-80.139%
2025-10-01	43.3500	43.3500	41.8000	41.8000	-8.793%	2	618	-79.426%
2025-09-30	46.3100	46.8000	44.1800	45.8300	+29.463%	62	616	-81.235%
2025-09-29	37.5100	37.5100	35.0800	35.4000	+2.609%	34	615	-75.706%
2025-09-26	36.6000	36.6000	33.8000	34.5000	-8.367%	192	600	-75.072%
2025-09-25	40.7900	42.9900	37.6500	37.6500	-2.411%	55	415	-77.158%
2025-09-24	37.3000	40.2000	37.3000	38.5800	-2.403%	4	389	-77.709%
2025-09-23	42.0000	43.0000	39.2500	39.5300	-2.032%	5	389	-78.244%
2025-09-22	42.1500	42.1500	40.3500	40.3500	+12.083%	135	389	-78.686%
2025-09-19	36.7500	36.7500	34.7500	36.0000	+5.882%	79	415	-76.111%
2025-09-18	34.0000	34.0000	34.0000	34.0000	+8.280%	1	419	-74.706%
2025-09-17	33.3500	33.3500	31.4000	31.4000	-4.414%	2	420	-72.611%
2025-09-16	31.0000	32.8500	31.0000	32.8500	+0.643%	46	418	-73.820%
2025-09-15	31.5000	32.6400	31.5000	32.6400	+30.560%	2	418	-73.652%
2025-09-12	25.3600	25.3600	25.0000	25.0000	-16.416%	6	417	-65.600%
2025-09-11	29.2000	30.2300	29.2000	29.9100	-4.776%	66	418	-71.247%
2025-09-10	30.4000	31.5200	30.4000	31.4100	+93.889%	19	372	-72.620%
2025-09-08	16.2000	16.2000	16.2000	16.2000	+11.724%	1	372	-46.914%
2025-09-05	14.5000	14.5000	14.5000	14.5000	-7.051%	1	372	-40.690%
2025-09-04	16.0000	16.0000	14.8500	15.6000	-9.038%	3	373	-44.872%
2025-09-03	17.1500	17.1500	17.1500	17.1500	-7.347%	1	373	-49.854%
2025-09-02	18.5100	18.5100	18.5100	18.5100	-20.558%	1	373	-53.539%
2025-08-28	23.1700	23.3000	23.0300	23.3000	+33.143%	4	372	-63.090%
2025-08-20	17.5000	17.5000	17.5000	17.5000	-12.281%	3	372	-50.857%
2025-08-19	20.8100	20.8100	18.8000	19.9500	-11.057%	138	370	-56.892%
2025-08-18	22.0000	22.4300	22.0000	22.4300	-1.189%	4	268	-61.658%
2025-08-15	22.7700	24.0000	22.7000	22.7000	+5.581%	8	268	-62.115%
2025-08-14	27.5000	27.5000	21.5000	21.5000	-29.043%	9	267	-60.000%
2025-08-13	34.4000	34.4000	30.3000	30.3000	-30.233%	8	261	-71.617%
2025-08-12	39.5000	43.4300	39.0300	43.4300	+15.813%	6	264	-80.198%
2025-08-11	38.5000	39.0000	37.5000	37.5000	+11.940%	18	264	-77.067%
2025-08-08	32.1500	33.6000	32.1500	33.5000	+11.667%	7	267	-74.328%
2025-08-07	30.0000	30.0000	30.0000	30.0000	+20.000%	1	264	-71.333%
2025-08-06	25.0000	25.0000	25.0000	25.0000	0.000%	4	264	-65.600%
2025-08-05	25.0000	25.0000	25.0000	25.0000	-6.191%	1	264	-65.600%
2025-07-31	26.6500	26.6500	26.6500	26.6500	+23.953%	1	263	-67.730%
2025-07-30	21.5000	21.5000	21.5000	21.5000	-8.120%	20	264	-60.000%
2025-07-25	22.7500	23.4000	22.5000	23.4000	+1.739%	27	264	-63.248%
2025-07-24	23.7100	23.7100	23.0000	23.0000	-11.538%	3	264	-62.609%
2025-07-22	26.0000	26.0000	26.0000	26.0000	+14.035%	1	264	-66.923%
2025-07-18	23.5000	23.5000	22.8000	22.8000	-7.505%	2	265	-62.281%
2025-07-17	27.1000	27.1000	24.6500	24.6500	-13.478%	7	265	-65.112%
2025-07-15	28.4900	28.4900	28.4900	28.4900	+15.391%	2	270	-69.814%
2025-07-14	25.0000	25.0000	19.0000	24.6900	+7.348%	31	270	-65.168%
2025-07-11	23.0000	23.0000	23.0000	23.0000	-4.167%	1	241	-62.609%
2025-07-10	25.5000	25.9000	24.0000	24.0000	-12.088%	9	241	-64.167%
2025-07-09	26.9500	27.3000	26.9500	27.3000	+5.000%	5	238	-68.498%
2025-07-08	29.0000	29.0000	26.0000	26.0000	-12.458%	2	241	-66.923%
2025-07-07	30.0000	30.0000	29.3000	29.7000	-7.332%	7	239	-71.044%
2025-07-03	31.4000	32.0500	31.4000	32.0500	+13.251%	7	231	-73.167%
2025-07-02	28.3000	28.3000	28.3000	28.3000	-7.697%	1	231	-69.611%
2025-07-01	30.1500	30.7600	29.8300	30.6600	-9.903%	11	230	-71.950%
2025-06-30	34.0300	34.0300	34.0300	34.0300	+10.129%	5	227	-74.728%
2025-06-27	32.6000	34.5500	30.9000	30.9000	+0.162%	21	227	-72.168%
2025-06-26	32.0500	32.9000	29.6000	30.8500	-3.594%	11	230	-72.123%
2025-06-25	33.3400	33.3400	31.6000	32.0000	-13.514%	6	224	-73.125%
2025-06-24	41.5000	41.5000	37.0000	37.0000	+12.121%	11	218	-76.757%
2025-06-23	39.0000	39.0000	33.0000	33.0000	-20.386%	6	214	-73.939%
2025-06-20	40.5200	41.4500	37.7000	41.4500	+25.720%	54	214	-79.252%
2025-06-18	33.0000	35.4000	32.2100	32.9700	-0.091%	19	201	-73.916%
2025-06-17	30.0000	35.2000	30.0000	33.0000	+18.068%	166	201	-73.939%
2025-06-16	27.0000	28.5000	27.0000	27.9500	+7.500%	5	280	-69.231%
2025-06-13	26.0000	26.0000	26.0000	26.0000	-13.333%	2	275	-66.923%
2025-06-12	28.5600	30.0000	28.4300	30.0000	+3.806%	7	274	-71.333%
2025-06-11	33.5000	33.6000	28.0000	28.9000	-9.546%	8	273	-70.242%
2025-06-10	34.3500	35.0000	31.9500	31.9500	-14.343%	34	267	-73.083%
2025-06-09	34.0000	40.0000	34.0000	37.3000	+23.920%	27	252	-76.944%
2025-06-06	35.5300	35.6400	30.1000	30.1000	-2.903%	12	241	-71.429%
2025-06-05	38.0000	38.0000	31.0000	31.0000	-23.889%	13	240	-72.258%
2025-06-04	39.0000	42.0000	35.0000	40.7300	+13.139%	67	247	-78.885%
2025-06-03	34.7500	41.5000	34.7500	36.0000	+16.129%	56	229	-76.111%
2025-06-02	31.0000	31.3500	29.5500	31.0000	+19.231%	20	210	-72.258%
2025-05-30	26.0500	26.0500	26.0000	26.0000	-1.887%	52	203	-66.923%
2025-05-29	33.9000	37.0400	26.5000	26.5000	-13.399%	10	203	-67.547%
2025-05-28	32.5500	32.5500	30.6000	30.6000	-11.150%	17	208	-71.895%
2025-05-27	33.0000	35.3700	31.1000	34.4400	+19.170%	17	213	-75.029%
2025-05-23	29.2000	29.2000	27.6000	28.9000	+3.214%	56	198	-70.242%
2025-05-22	29.3500	34.0000	28.0000	28.0000	0.000%	200	198	-69.286%

.dark-mode .qdBzlH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdBzlH{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C160CRWV Jan 15 2027 160.00 Call (CRWV270115C00160000)option OPRA

CRWV20270115C160
CRWV Jan 15 2027 160.00 Call (CRWV270115C00160000)
option OPRA