Dark

CRWV20270115C160
CRWV Jan 15 2027 160.00 Call (CRWV270115C00160000)
option OPRA

EOD

Oct 1, 2026

1.93+11.561%(+0.20)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7500	1.9300	1.7500	1.9300	+11.561%	105	2,369	0.000%
2026-09-30	1.8500	1.8600	1.7300	1.7300	-7.979%	5	2,374	+11.561%
2026-09-29	2.3500	2.3500	1.8800	1.8800	+17.500%	58	2,373	+2.660%
2026-09-28	1.9500	1.9500	1.6000	1.6000	-22.330%	9	2,366	+20.625%
2026-09-25	2.4000	2.4000	2.0100	2.0600	-22.264%	333	2,366	-6.311%
2026-09-24	2.6000	2.7200	2.6000	2.6500	+10.417%	6	2,255	-27.170%
2026-09-23	2.6000	2.7100	2.4000	2.4000	-2.439%	17	2,255	-19.583%
2026-09-22	2.6000	2.8400	2.3000	2.4600	+0.408%	34	2,251	-21.545%
2026-09-21	1.9300	2.4500	1.9300	2.4500	+32.432%	88	2,258	-21.224%
2026-09-18	1.7500	1.8500	1.7000	1.8500	+2.210%	13	2,264	+4.324%
2026-09-17	2.0600	2.0600	1.8100	1.8100	-31.179%	132	2,274	+6.630%
2026-09-16	2.7500	2.7500	2.6200	2.6300	+12.876%	37	2,254	-26.616%
2026-09-15	2.3800	2.3800	2.1900	2.3300	-5.668%	59	2,257	-17.167%
2026-09-14	2.5500	2.7000	2.4600	2.4700	-24.695%	274	2,288	-21.862%
2026-09-11	3.7500	3.7500	3.2800	3.2800	-12.533%	5	2,522	-41.159%
2026-09-10	3.9200	4.1000	3.7500	3.7500	-20.213%	13	2,524	-48.533%
2026-09-09	6.4500	6.4500	4.6000	4.7000	-29.851%	42	2,524	-58.936%
2026-09-08	5.0000	8.1500	5.0000	6.7000	+99.405%	164	2,546	-71.194%
2026-09-04	2.5200	3.4000	2.5200	3.3600	+41.176%	29	2,465	-42.560%
2026-09-03	1.8500	2.4000	1.8500	2.3800	+32.961%	28	2,465	-18.908%
2026-09-02	2.0600	2.0900	1.7900	1.7900	-14.762%	38	2,469	+7.821%
2026-09-01	2.1500	2.1800	2.1000	2.1000	-17.323%	11	2,476	-8.095%
2026-08-31	2.4600	2.6500	2.4200	2.5400	-5.224%	179	2,479	-24.016%
2026-08-28	3.2500	3.2500	2.6800	2.6800	-18.788%	31	2,629	-27.985%
2026-08-27	3.8100	4.0500	3.3000	3.3000	-14.063%	33	2,633	-41.515%
2026-08-26	3.7000	3.8500	3.6000	3.8400	-0.260%	15	2,636	-49.740%
2026-08-25	3.8000	4.2800	3.8000	3.8500	+10.000%	12	2,647	-49.870%
2026-08-24	3.2000	3.5500	3.2000	3.5000	-13.580%	10	2,645	-44.857%
2026-08-21	3.9000	4.3400	3.9000	4.0500	-2.410%	39	2,645	-52.346%
2026-08-20	4.9000	4.9000	4.1500	4.1500	-10.753%	122	2,655	-53.494%
2026-08-19	5.0400	5.1000	4.4700	4.6500	-11.597%	103	2,656	-58.495%
2026-08-18	7.0700	7.0700	5.2600	5.2600	-42.325%	54	2,663	-63.308%
2026-08-17	8.2500	9.1200	7.7800	9.1200	+20.795%	20	2,697	-78.838%
2026-08-14	8.9500	9.3000	7.5500	7.5500	-12.209%	17	2,691	-74.437%
2026-08-13	10.0500	12.7000	8.6000	8.6000	-6.522%	285	2,696	-77.558%
2026-08-12	10.8200	11.1400	9.0000	9.2000	+81.102%	189	2,444	-79.022%
2026-08-11	5.8500	5.8500	5.0500	5.0800	-12.414%	96	2,402	-62.008%
2026-08-10	7.2000	7.2000	5.8000	5.8000	-10.769%	134	2,386	-66.724%
2026-08-07	6.0500	6.5500	6.0500	6.5000	+6.557%	23	2,408	-70.308%
2026-08-06	6.3000	6.3000	6.1000	6.1000	-21.189%	105	2,414	-68.361%
2026-08-05	8.0000	8.0600	7.7400	7.7400	-12.641%	26	2,413	-75.065%
2026-08-04	7.0500	8.8600	7.0500	8.8600	+38.438%	466	2,413	-78.217%
2026-08-03	5.1000	6.4000	5.1000	6.4000	+77.778%	47	2,154	-69.844%
2026-07-31	4.0000	4.0000	3.5000	3.6000	-5.263%	11	2,158	-46.389%
2026-07-30	3.2500	4.1500	3.2500	3.8000	+44.487%	213	2,155	-49.211%
2026-07-29	2.7500	2.8000	2.2700	2.6300	-10.847%	34	2,359	-26.616%
2026-07-28	2.9300	3.0600	2.5800	2.9500	-13.235%	245	2,382	-34.576%
2026-07-27	3.6500	3.6500	3.2500	3.4000	-2.579%	395	2,480	-43.235%
2026-07-24	4.1700	4.3000	3.4900	3.4900	-38.230%	30	2,215	-44.699%
2026-07-23	6.3000	6.3000	5.6500	5.6500	-10.317%	7	2,208	-65.841%
2026-07-22	5.5000	6.7500	5.5000	6.3000	+21.154%	18	2,208	-69.365%
2026-07-21	4.7800	5.5900	4.7800	5.2000	+20.930%	16	2,205	-62.885%
2026-07-20	4.9000	4.9000	4.3000	4.3000	0.000%	19	2,207	-55.116%
2026-07-17	4.3500	4.5000	4.3000	4.3000	+7.500%	13	2,200	-55.116%
2026-07-16	4.4500	4.4500	3.8000	4.0000	-6.977%	21	2,200	-51.750%
2026-07-15	4.9500	4.9500	4.3000	4.3000	-18.095%	11	2,195	-55.116%
2026-07-14	5.7000	5.7000	5.1800	5.2500	-17.969%	13	2,199	-63.238%
2026-07-13	6.8000	6.8000	6.4000	6.4000	-16.010%	4	2,201	-69.844%
2026-07-10	7.7000	7.7500	7.5200	7.6200	-4.151%	26	2,200	-74.672%
2026-07-09	9.3000	9.3000	7.9500	7.9500	+1.274%	160	2,201	-75.723%
2026-07-08	7.4500	7.8500	6.7000	7.8500	+31.711%	37	2,172	-75.414%
2026-07-07	5.1500	6.3500	5.1500	5.9600	-16.643%	31	2,147	-67.617%
2026-07-06	6.5000	7.4000	6.5000	7.1500	+17.213%	15	2,131	-73.007%
2026-07-02	7.6000	7.6000	5.9000	6.1000	-13.105%	52	2,126	-68.361%
2026-07-01	7.9200	7.9200	6.9500	7.0200	-35.000%	76	2,126	-72.507%
2026-06-30	9.9000	10.8000	9.9000	10.8000	+15.880%	15	2,078	-82.130%
2026-06-29	10.2000	10.2000	8.3500	9.3200	-4.312%	44	2,068	-79.292%
2026-06-26	9.8200	9.9100	9.7000	9.7400	-22.018%	39	2,038	-80.185%
2026-06-25	14.0000	14.0000	12.4800	12.4900	+3.566%	19	2,024	-84.548%
2026-06-24	13.2700	13.2700	12.0000	12.0600	-17.959%	3	2,021	-83.997%
2026-06-23	13.8500	16.4000	13.8500	14.7000	-10.366%	6	2,021	-86.871%
2026-06-22	16.7500	17.0000	16.1000	16.4000	-20.195%	133	2,016	-88.232%
2026-06-18	19.9200	20.5500	19.9200	20.5500	-2.607%	2	2,026	-90.608%
2026-06-17	20.5000	21.1000	19.7000	21.1000	+9.044%	6	2,026	-90.853%
2026-06-16	18.0700	20.0700	18.0700	19.3500	+26.059%	62	2,026	-90.026%
2026-06-15	16.5800	16.5800	14.4100	15.3500	+5.862%	8	2,063	-87.427%
2026-06-12	12.4900	14.8500	12.4900	14.5000	+26.087%	16	2,062	-86.690%
2026-06-11	10.5000	11.5000	10.1000	11.5000	-0.862%	89	2,054	-83.217%
2026-06-10	12.4500	12.4500	11.6000	11.6000	-3.974%	14	1,993	-83.362%
2026-06-09	14.4500	14.4500	10.7700	12.0800	-14.144%	101	1,992	-84.023%
2026-06-08	13.0400	14.1000	13.0400	14.0700	+12.831%	5	1,952	-86.283%
2026-06-05	14.0000	14.2500	12.0000	12.4700	-26.862%	76	1,950	-84.523%
2026-06-04	15.9800	17.1200	15.3500	17.0500	-2.011%	120	1,947	-88.680%
2026-06-03	22.0000	22.0000	17.3700	17.4000	-19.220%	137	1,959	-88.908%
2026-06-02	27.5800	27.5800	21.3000	21.5400	-14.183%	112	1,982	-91.040%
2026-06-01	21.8300	26.0000	21.8300	25.1000	+61.935%	135	1,902	-92.311%
2026-05-29	15.0300	15.5200	14.4500	15.5000	-1.525%	13	1,920	-87.548%
2026-05-28	15.5000	17.0000	15.0000	15.7400	+16.593%	34	1,916	-87.738%
2026-05-27	14.8200	14.8200	13.5000	13.5000	-12.451%	8	1,895	-85.704%
2026-05-26	16.0000	16.0000	15.4200	15.4200	+2.800%	2	1,897	-87.484%
2026-05-22	15.6300	15.6500	15.0000	15.0000	-2.661%	3	1,897	-87.133%
2026-05-21	14.0900	15.7300	13.7300	15.4100	+18.175%	13	1,898	-87.476%
2026-05-20	12.7000	13.1500	12.7000	13.0400	+6.885%	23	1,898	-85.199%
2026-05-19	12.0000	12.4600	10.5000	12.2000	-6.154%	48	1,885	-84.180%
2026-05-18	12.6600	13.0000	12.0000	13.0000	-15.309%	4	1,885	-85.154%
2026-05-15	14.6000	15.9000	14.6000	15.3500	-21.883%	43	1,885	-87.427%
2026-05-14	17.3400	19.8000	17.2700	19.6500	+14.244%	7	1,892	-90.178%
2026-05-13	15.1000	17.2600	15.1000	17.2000	+14.667%	19	1,874	-88.779%
2026-05-12	16.1900	16.1900	12.8500	15.0000	-16.805%	32	1,874	-87.133%
2026-05-11	18.5000	20.7000	18.0300	18.0300	-2.276%	49	1,874	-89.296%
2026-05-08	19.9000	19.9000	17.0000	18.4500	-27.647%	111	1,842	-89.539%
2026-05-07	28.1000	28.1000	24.8000	25.5000	-19.634%	237	1,780	-92.431%
2026-05-06	28.2500	31.7300	28.2500	31.7300	+23.223%	141	1,756	-93.917%
2026-05-05	24.7800	26.7500	24.7800	25.7500	+2.590%	34	1,653	-92.505%
2026-05-04	26.5000	26.5000	23.9900	25.1000	+15.668%	22	1,651	-92.311%
2026-05-01	21.9000	23.1300	21.6000	21.7000	+14.512%	61	1,634	-91.106%
2026-04-30	19.0500	20.9000	18.9500	18.9500	-2.821%	24	1,634	-89.815%
2026-04-29	19.0000	19.5000	18.5300	19.5000	+19.266%	25	1,619	-90.103%
2026-04-28	16.5000	17.2000	16.2500	16.3500	+2.188%	48	1,618	-88.196%
2026-04-27	16.0000	16.0000	16.0000	16.0000	-13.420%	1	1,597	-87.938%
2026-04-24	19.8000	19.8000	16.6000	18.4800	-10.595%	55	1,597	-89.556%
2026-04-23	22.8100	22.8100	20.6700	20.6700	-12.229%	5	1,598	-90.663%
2026-04-22	21.2500	24.1600	20.4000	23.5500	+22.338%	342	1,555	-91.805%
2026-04-21	19.9900	20.5500	19.2500	19.2500	-2.778%	18	1,528	-89.974%
2026-04-20	18.5500	20.5000	18.5500	19.8000	-5.489%	11	1,528	-90.253%
2026-04-17	20.8800	20.9900	20.4900	20.9500	-2.422%	53	1,521	-90.788%
2026-04-16	20.7100	21.5700	20.7100	21.4700	-3.288%	6	1,510	-91.011%
2026-04-15	23.5600	23.5600	22.0000	22.2000	-1.639%	139	1,510	-91.306%
2026-04-14	21.8200	23.0000	21.5000	22.5700	+16.822%	44	1,445	-91.449%
2026-04-13	16.7500	21.2800	16.7500	19.3200	+25.618%	130	1,441	-90.010%
2026-04-10	13.0000	16.1800	13.0000	15.3800	+39.818%	26	1,405	-87.451%
2026-04-09	10.5000	11.0000	10.4500	11.0000	+6.280%	15	1,391	-82.455%
2026-04-08	10.8000	10.8000	10.3500	10.3500	+34.067%	3	1,390	-81.353%
2026-04-06	7.7200	7.7200	7.7200	7.7200	+10.286%	9	1,383	-75.000%
2026-04-02	6.9000	7.0000	6.9000	7.0000	+11.111%	4	1,382	-72.429%
2026-03-31	6.3000	6.3000	6.3000	6.3000	+36.957%	1	1,382	-69.365%
2026-03-30	5.6300	5.6300	4.6000	4.6000	-26.400%	10	1,382	-58.043%
2026-03-27	7.1100	7.1100	6.2500	6.2500	-21.875%	253	1,377	-69.120%
2026-03-26	9.0000	9.5000	8.0000	8.0000	-18.534%	3	1,527	-75.875%
2026-03-25	10.0000	10.0000	9.8200	9.8200	+15.123%	2	1,528	-80.346%
2026-03-24	8.7300	8.7300	8.5300	8.5300	-2.403%	3	1,528	-77.374%
2026-03-23	8.7400	8.7400	8.7400	8.7400	+5.301%	1	1,526	-77.918%
2026-03-20	8.9000	9.1400	8.2500	8.3000	-16.246%	24	1,527	-76.747%
2026-03-18	9.9100	9.9100	9.9100	9.9100	+5.426%	1	1,526	-80.525%
2026-03-17	9.9700	10.1000	9.4000	9.4000	-14.312%	17	1,525	-79.468%
2026-03-16	11.8000	11.8000	9.9700	10.9700	+14.271%	24	1,531	-82.407%
2026-03-12	9.5000	9.8000	9.3200	9.6000	-1.538%	17	1,520	-79.896%
2026-03-11	9.1500	10.0000	9.1500	9.7500	+23.731%	60	1,519	-80.205%
2026-03-10	8.0400	8.0400	7.8800	7.8800	+6.920%	42	1,519	-75.508%
2026-03-09	7.2700	7.4700	7.2700	7.3700	-12.781%	57	1,479	-73.813%
2026-03-06	7.6700	8.9500	7.6000	8.4500	+3.808%	71	1,572	-77.160%
2026-03-05	9.1200	9.1500	7.8000	8.1400	-16.684%	35	1,575	-76.290%
2026-03-04	9.2100	10.0000	9.2100	9.7700	+13.869%	8	1,580	-80.246%
2026-03-03	8.6600	8.6600	8.0000	8.5800	-12.716%	243	1,580	-77.506%
2026-03-02	10.0300	10.0300	9.8300	9.8300	-1.503%	2	1,626	-80.366%
2026-02-27	13.0500	13.0500	9.9800	9.9800	-46.199%	37	1,627	-80.661%
2026-02-26	19.6800	19.9700	18.0300	18.5500	-7.711%	513	1,629	-89.596%
2026-02-25	20.0700	20.2000	19.8500	20.1000	+0.500%	19	1,131	-90.398%
2026-02-24	19.0000	20.0000	19.0000	20.0000	+18.694%	8	1,131	-90.350%
2026-02-23	16.5700	17.4500	16.5700	16.8500	+11.221%	18	1,123	-88.546%
2026-02-20	16.0000	16.0000	15.0000	15.1500	-24.250%	118	1,114	-87.261%
2026-02-19	18.3500	20.0000	18.3500	20.0000	+5.263%	2	1,192	-90.350%
2026-02-17	19.0000	19.0000	19.0000	19.0000	-8.434%	2	1,192	-89.842%
2026-02-13	20.7500	20.7500	20.7500	20.7500	+9.211%	2	1,194	-90.699%
2026-02-12	19.0000	19.0000	19.0000	19.0000	0.000%	2	1,194	-89.842%
2026-02-10	19.0000	19.0000	19.0000	19.0000	-3.553%	1	1,194	-89.842%
2026-02-09	16.6500	19.7000	16.6500	19.7000	+21.605%	11	1,193	-90.203%
2026-02-06	15.4700	16.2000	15.4700	16.2000	+26.860%	22	1,196	-88.086%
2026-02-04	13.1000	13.1000	12.7700	12.7700	-12.534%	10	1,184	-84.886%
2026-02-03	14.6000	14.6000	14.6000	14.6000	-2.990%	30	1,182	-86.781%
2026-02-02	16.4000	16.4000	15.0500	15.0500	-11.988%	36	1,197	-87.176%
2026-01-30	17.0800	17.1000	17.0800	17.1000	-10.705%	52	1,198	-88.713%
2026-01-29	20.9300	20.9300	19.0000	19.1500	-12.357%	156	1,198	-89.922%
2026-01-28	21.0500	22.3000	21.0500	21.8500	-9.748%	39	1,254	-91.167%
2026-01-27	23.7000	24.8500	23.7000	24.2100	+31.576%	27	1,243	-92.028%
2026-01-26	18.8000	21.4500	18.0000	18.4000	+10.180%	252	1,250	-89.511%
2026-01-23	16.5500	16.7000	16.4000	16.7000	-0.299%	6	1,018	-88.443%
2026-01-22	16.7500	16.7500	16.7500	16.7500	+15.517%	1	1,019	-88.478%
2026-01-21	14.5000	14.5000	14.5000	14.5000	-19.444%	1	1,019	-86.690%
2026-01-20	19.0100	19.1000	16.5000	18.0000	-11.111%	31	1,019	-89.278%
2026-01-16	18.0000	20.7200	18.0000	20.2500	+10.656%	182	999	-90.469%
2026-01-15	18.2500	20.0000	18.2500	18.3000	+22.408%	286	999	-89.454%
2026-01-14	16.6000	16.6000	14.9500	14.9500	+6.028%	3	1,130	-87.090%
2026-01-13	14.1000	14.1000	14.1000	14.1000	-9.325%	1	1,130	-86.312%
2026-01-12	10.4000	15.5900	10.4000	15.5500	+39.462%	83	1,130	-87.588%
2026-01-09	11.0000	11.1500	11.0000	11.1500	+5.687%	3	1,129	-82.691%
2026-01-08	11.1000	11.1000	10.5500	10.5500	-5.804%	3	1,128	-81.706%
2026-01-07	10.1900	11.2000	10.1900	11.2000	+8.738%	4	1,127	-82.768%
2026-01-06	10.9000	10.9000	9.8700	10.3000	-6.364%	24	1,126	-81.262%
2026-01-05	11.7000	11.7000	11.0000	11.0000	-4.762%	2	1,108	-82.455%
2026-01-02	11.3400	13.5000	11.1000	11.5500	+37.500%	178	1,107	-83.290%
2025-12-31	8.8000	8.9000	8.4000	8.4000	-13.133%	3	989	-77.024%
2025-12-30	9.9200	9.9200	9.6700	9.6700	-2.814%	10	989	-80.041%
2025-12-29	10.7500	10.7500	9.7500	9.9500	-6.397%	63	989	-80.603%
2025-12-26	11.3000	11.3000	10.5500	10.6300	-7.243%	6	1,007	-81.844%
2025-12-24	11.4600	11.4600	11.4600	11.4600	-9.550%	4	1,010	-83.159%
2025-12-23	12.0000	12.6700	12.0000	12.6700	-14.450%	3	1,010	-84.767%
2025-12-22	14.7200	14.8100	14.7200	14.8100	+7.319%	12	1,005	-86.968%
2025-12-19	10.2300	13.8000	10.2200	13.8000	+67.273%	207	1,005	-86.014%
2025-12-18	8.1500	8.2500	8.1500	8.2500	+12.859%	2	925	-76.606%
2025-12-17	7.1000	7.8000	7.1000	7.3100	-3.816%	30	925	-73.598%
2025-12-16	8.8000	8.8000	7.6000	7.6000	-24.076%	7	909	-74.605%
2025-12-15	11.6500	11.6500	9.6000	10.0100	-15.169%	158	905	-80.719%
2025-12-12	13.9500	13.9500	11.8000	11.8000	-24.116%	10	880	-83.644%
2025-12-11	13.6300	15.5500	13.3000	15.5500	+3.667%	85	889	-87.588%
2025-12-10	15.0000	15.0000	15.0000	15.0000	-9.091%	1	864	-87.133%
2025-12-09	16.5000	16.5000	16.5000	16.5000	+13.793%	2	864	-88.303%
2025-12-08	13.6000	14.5000	13.6000	14.5000	-14.906%	4	864	-86.690%
2025-12-05	17.0400	17.0400	17.0400	17.0400	+9.653%	1	864	-88.674%
2025-12-04	15.5000	15.8500	15.3500	15.5400	+28.007%	50	864	-87.580%
2025-12-03	12.1400	12.1400	12.1400	12.1400	-6.037%	1	863	-84.102%
2025-12-02	13.9000	14.7500	12.9200	12.9200	+2.948%	9	863	-85.062%
2025-12-01	10.9000	12.5500	10.9000	12.5500	+1.291%	2	862	-84.622%
2025-11-28	12.1700	12.3900	12.1700	12.3900	+3.682%	3	862	-84.423%
2025-11-26	12.4300	12.4800	11.9500	11.9500	+9.734%	3	861	-83.849%
2025-11-25	10.6100	10.8900	8.9000	10.8900	-7.712%	8	861	-82.277%
2025-11-24	12.0000	12.0600	11.6100	11.8000	0.000%	6	861	-83.644%
2025-11-21	11.3300	11.8000	10.1700	11.8000	+2.609%	79	860	-83.644%
2025-11-20	14.8500	14.8500	11.5000	11.5000	-12.879%	46	812	-83.217%
2025-11-19	13.2000	13.2000	13.2000	13.2000	-3.297%	2	811	-85.379%
2025-11-18	13.0600	14.1500	13.0000	13.6500	+5.324%	56	809	-85.861%
2025-11-17	12.8000	13.6100	12.3300	12.9600	-8.732%	58	853	-85.108%
2025-11-14	11.6700	14.4000	11.6700	14.2000	+7.008%	38	844	-86.408%
2025-11-13	14.4500	14.4500	12.8600	13.2700	-17.578%	98	819	-85.456%
2025-11-12	18.6000	18.6000	16.1000	16.1000	-8.000%	17	770	-88.012%
2025-11-11	22.6000	22.6000	17.4700	17.5000	-34.579%	344	766	-88.971%
2025-11-10	28.0000	28.3000	26.3800	26.7500	+4.615%	205	921	-92.785%
2025-11-07	24.7000	26.2000	24.1300	25.5700	-1.654%	65	776	-92.452%
2025-11-06	31.7800	31.7800	26.0000	26.0000	-13.822%	58	780	-92.577%
2025-11-05	32.5000	32.5000	30.1700	30.1700	-6.304%	4	750	-93.603%
2025-11-04	33.0000	33.0000	31.0000	32.2000	-15.263%	34	747	-94.006%
2025-11-03	38.7500	38.7500	38.0000	38.0000	-13.143%	4	761	-94.921%
2025-10-31	43.7500	43.7500	43.7500	43.7500	+1.744%	1	761	-95.589%
2025-10-30	41.1400	43.6500	41.1400	43.0000	-6.522%	17	761	-95.512%
2025-10-29	43.0700	46.0000	42.0000	46.0000	+10.048%	13	777	-95.804%
2025-10-28	43.0000	44.7500	41.8000	41.8000	-0.476%	45	777	-95.383%
2025-10-27	42.2200	42.5000	42.0000	42.0000	+3.194%	11	789	-95.405%
2025-10-24	38.8300	40.7000	38.8300	40.7000	+11.507%	27	789	-95.258%
2025-10-23	33.4500	36.5000	33.4500	36.5000	+7.195%	7	783	-94.712%
2025-10-22	35.5000	35.5000	31.0000	34.0500	-7.973%	31	779	-94.332%
2025-10-21	36.3000	37.1400	35.8000	37.0000	-4.884%	29	782	-94.784%
2025-10-20	43.5000	43.5000	38.3500	38.9000	-10.286%	20	797	-95.039%
2025-10-17	44.4500	44.4500	41.0000	43.3600	-13.280%	11	790	-95.549%
2025-10-16	50.0000	50.0000	50.0000	50.0000	+13.122%	3	792	-96.140%
2025-10-15	46.0000	46.0000	44.2000	44.2000	+5.238%	9	790	-95.633%
2025-10-14	41.1500	42.0000	41.1500	42.0000	-10.581%	4	791	-95.405%
2025-10-13	46.5000	48.1500	45.5000	46.9700	+2.779%	13	789	-95.891%
2025-10-10	51.7300	53.4500	45.0000	45.7000	-5.088%	150	790	-95.777%
2025-10-09	45.4100	48.1500	44.0200	48.1500	+5.894%	11	742	-95.992%
2025-10-08	42.4000	45.4700	42.4000	45.4700	+16.202%	21	735	-95.755%
2025-10-07	42.5500	43.6500	37.5000	39.1300	-13.006%	34	722	-95.068%
2025-10-06	43.2400	45.4400	43.2400	44.9800	+10.110%	35	722	-95.709%
2025-10-03	42.9000	43.3800	40.8500	40.8500	-5.658%	63	748	-95.275%
2025-10-02	43.1500	43.3000	42.7000	43.3000	+3.589%	96	712	-95.543%
2025-10-01	43.3500	43.3500	41.8000	41.8000	-8.793%	2	618	-95.383%
2025-09-30	46.3100	46.8000	44.1800	45.8300	+29.463%	62	616	-95.789%
2025-09-29	37.5100	37.5100	35.0800	35.4000	+2.609%	34	615	-94.548%
2025-09-26	36.6000	36.6000	33.8000	34.5000	-8.367%	192	600	-94.406%
2025-09-25	40.7900	42.9900	37.6500	37.6500	-2.411%	55	415	-94.874%
2025-09-24	37.3000	40.2000	37.3000	38.5800	-2.403%	4	389	-94.997%
2025-09-23	42.0000	43.0000	39.2500	39.5300	-2.032%	5	389	-95.118%
2025-09-22	42.1500	42.1500	40.3500	40.3500	+12.083%	135	389	-95.217%
2025-09-19	36.7500	36.7500	34.7500	36.0000	+5.882%	79	415	-94.639%
2025-09-18	34.0000	34.0000	34.0000	34.0000	+8.280%	1	419	-94.324%
2025-09-17	33.3500	33.3500	31.4000	31.4000	-4.414%	2	420	-93.854%
2025-09-16	31.0000	32.8500	31.0000	32.8500	+0.643%	46	418	-94.125%
2025-09-15	31.5000	32.6400	31.5000	32.6400	+30.560%	2	418	-94.087%
2025-09-12	25.3600	25.3600	25.0000	25.0000	-16.416%	6	417	-92.280%
2025-09-11	29.2000	30.2300	29.2000	29.9100	-4.776%	66	418	-93.547%
2025-09-10	30.4000	31.5200	30.4000	31.4100	+93.889%	19	372	-93.855%
2025-09-08	16.2000	16.2000	16.2000	16.2000	+11.724%	1	372	-88.086%
2025-09-05	14.5000	14.5000	14.5000	14.5000	-7.051%	1	372	-86.690%
2025-09-04	16.0000	16.0000	14.8500	15.6000	-9.038%	3	373	-87.628%
2025-09-03	17.1500	17.1500	17.1500	17.1500	-7.347%	1	373	-88.746%
2025-09-02	18.5100	18.5100	18.5100	18.5100	-20.558%	1	373	-89.573%
2025-08-28	23.1700	23.3000	23.0300	23.3000	+33.143%	4	372	-91.717%
2025-08-20	17.5000	17.5000	17.5000	17.5000	-12.281%	3	372	-88.971%
2025-08-19	20.8100	20.8100	18.8000	19.9500	-11.057%	138	370	-90.326%
2025-08-18	22.0000	22.4300	22.0000	22.4300	-1.189%	4	268	-91.395%
2025-08-15	22.7700	24.0000	22.7000	22.7000	+5.581%	8	268	-91.498%
2025-08-14	27.5000	27.5000	21.5000	21.5000	-29.043%	9	267	-91.023%
2025-08-13	34.4000	34.4000	30.3000	30.3000	-30.233%	8	261	-93.630%
2025-08-12	39.5000	43.4300	39.0300	43.4300	+15.813%	6	264	-95.556%
2025-08-11	38.5000	39.0000	37.5000	37.5000	+11.940%	18	264	-94.853%
2025-08-08	32.1500	33.6000	32.1500	33.5000	+11.667%	7	267	-94.239%
2025-08-07	30.0000	30.0000	30.0000	30.0000	+20.000%	1	264	-93.567%
2025-08-06	25.0000	25.0000	25.0000	25.0000	0.000%	4	264	-92.280%
2025-08-05	25.0000	25.0000	25.0000	25.0000	-6.191%	1	264	-92.280%
2025-07-31	26.6500	26.6500	26.6500	26.6500	+23.953%	1	263	-92.758%
2025-07-30	21.5000	21.5000	21.5000	21.5000	-8.120%	20	264	-91.023%
2025-07-25	22.7500	23.4000	22.5000	23.4000	+1.739%	27	264	-91.752%
2025-07-24	23.7100	23.7100	23.0000	23.0000	-11.538%	3	264	-91.609%
2025-07-22	26.0000	26.0000	26.0000	26.0000	+14.035%	1	264	-92.577%
2025-07-18	23.5000	23.5000	22.8000	22.8000	-7.505%	2	265	-91.535%
2025-07-17	27.1000	27.1000	24.6500	24.6500	-13.478%	7	265	-92.170%
2025-07-15	28.4900	28.4900	28.4900	28.4900	+15.391%	2	270	-93.226%
2025-07-14	25.0000	25.0000	19.0000	24.6900	+7.348%	31	270	-92.183%
2025-07-11	23.0000	23.0000	23.0000	23.0000	-4.167%	1	241	-91.609%
2025-07-10	25.5000	25.9000	24.0000	24.0000	-12.088%	9	241	-91.958%
2025-07-09	26.9500	27.3000	26.9500	27.3000	+5.000%	5	238	-92.930%
2025-07-08	29.0000	29.0000	26.0000	26.0000	-12.458%	2	241	-92.577%
2025-07-07	30.0000	30.0000	29.3000	29.7000	-7.332%	7	239	-93.502%
2025-07-03	31.4000	32.0500	31.4000	32.0500	+13.251%	7	231	-93.978%
2025-07-02	28.3000	28.3000	28.3000	28.3000	-7.697%	1	231	-93.180%
2025-07-01	30.1500	30.7600	29.8300	30.6600	-9.903%	11	230	-93.705%
2025-06-30	34.0300	34.0300	34.0300	34.0300	+10.129%	5	227	-94.329%
2025-06-27	32.6000	34.5500	30.9000	30.9000	+0.162%	21	227	-93.754%
2025-06-26	32.0500	32.9000	29.6000	30.8500	-3.594%	11	230	-93.744%
2025-06-25	33.3400	33.3400	31.6000	32.0000	-13.514%	6	224	-93.969%
2025-06-24	41.5000	41.5000	37.0000	37.0000	+12.121%	11	218	-94.784%
2025-06-23	39.0000	39.0000	33.0000	33.0000	-20.386%	6	214	-94.152%
2025-06-20	40.5200	41.4500	37.7000	41.4500	+25.720%	54	214	-95.344%
2025-06-18	33.0000	35.4000	32.2100	32.9700	-0.091%	19	201	-94.146%
2025-06-17	30.0000	35.2000	30.0000	33.0000	+18.068%	166	201	-94.152%
2025-06-16	27.0000	28.5000	27.0000	27.9500	+7.500%	5	280	-93.095%
2025-06-13	26.0000	26.0000	26.0000	26.0000	-13.333%	2	275	-92.577%
2025-06-12	28.5600	30.0000	28.4300	30.0000	+3.806%	7	274	-93.567%
2025-06-11	33.5000	33.6000	28.0000	28.9000	-9.546%	8	273	-93.322%
2025-06-10	34.3500	35.0000	31.9500	31.9500	-14.343%	34	267	-93.959%
2025-06-09	34.0000	40.0000	34.0000	37.3000	+23.920%	27	252	-94.826%
2025-06-06	35.5300	35.6400	30.1000	30.1000	-2.903%	12	241	-93.588%
2025-06-05	38.0000	38.0000	31.0000	31.0000	-23.889%	13	240	-93.774%
2025-06-04	39.0000	42.0000	35.0000	40.7300	+13.139%	67	247	-95.261%
2025-06-03	34.7500	41.5000	34.7500	36.0000	+16.129%	56	229	-94.639%
2025-06-02	31.0000	31.3500	29.5500	31.0000	+19.231%	20	210	-93.774%
2025-05-30	26.0500	26.0500	26.0000	26.0000	-1.887%	52	203	-92.577%
2025-05-29	33.9000	37.0400	26.5000	26.5000	-13.399%	10	203	-92.717%
2025-05-28	32.5500	32.5500	30.6000	30.6000	-11.150%	17	208	-93.693%
2025-05-27	33.0000	35.3700	31.1000	34.4400	+19.170%	17	213	-94.396%
2025-05-23	29.2000	29.2000	27.6000	28.9000	+3.214%	56	198	-93.322%
2025-05-22	29.3500	34.0000	28.0000	28.0000	0.000%	200	198	-93.107%

.dark-mode .JCpzlS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCpzlS{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C160CRWV Jan 15 2027 160.00 Call (CRWV270115C00160000)option OPRA

CRWV20270115C160
CRWV Jan 15 2027 160.00 Call (CRWV270115C00160000)
option OPRA