Dark

CRWV20270115C160
CRWV Jan 15 2027 160.00 Call (CRWV270115C00160000)
option OPRA

EOD

Jun 29, 2026

9.32-4.312%(-0.42)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.2000	10.2000	8.3500	9.3200	-4.312%	44	2,068	0.000%
2026-06-26	9.8200	9.9100	9.7000	9.7400	-22.018%	39	2,038	-4.312%
2026-06-25	14.0000	14.0000	12.4800	12.4900	+3.566%	19	2,024	-25.380%
2026-06-24	13.2700	13.2700	12.0000	12.0600	-17.959%	3	2,021	-22.720%
2026-06-23	13.8500	16.4000	13.8500	14.7000	-10.366%	6	2,021	-36.599%
2026-06-22	16.7500	17.0000	16.1000	16.4000	-20.195%	133	2,016	-43.171%
2026-06-18	19.9200	20.5500	19.9200	20.5500	-2.607%	2	2,026	-54.647%
2026-06-17	20.5000	21.1000	19.7000	21.1000	+9.044%	6	2,026	-55.829%
2026-06-16	18.0700	20.0700	18.0700	19.3500	+26.059%	62	2,026	-51.835%
2026-06-15	16.5800	16.5800	14.4100	15.3500	+5.862%	8	2,063	-39.283%
2026-06-12	12.4900	14.8500	12.4900	14.5000	+26.087%	16	2,062	-35.724%
2026-06-11	10.5000	11.5000	10.1000	11.5000	-0.862%	89	2,054	-18.957%
2026-06-10	12.4500	12.4500	11.6000	11.6000	-3.974%	14	1,993	-19.655%
2026-06-09	14.4500	14.4500	10.7700	12.0800	-14.144%	101	1,992	-22.848%
2026-06-08	13.0400	14.1000	13.0400	14.0700	+12.831%	5	1,952	-33.760%
2026-06-05	14.0000	14.2500	12.0000	12.4700	-26.862%	76	1,950	-25.261%
2026-06-04	15.9800	17.1200	15.3500	17.0500	-2.011%	120	1,947	-45.337%
2026-06-03	22.0000	22.0000	17.3700	17.4000	-19.220%	137	1,959	-46.437%
2026-06-02	27.5800	27.5800	21.3000	21.5400	-14.183%	112	1,982	-56.732%
2026-06-01	21.8300	26.0000	21.8300	25.1000	+61.935%	135	1,902	-62.869%
2026-05-29	15.0300	15.5200	14.4500	15.5000	-1.525%	13	1,920	-39.871%
2026-05-28	15.5000	17.0000	15.0000	15.7400	+16.593%	34	1,916	-40.788%
2026-05-27	14.8200	14.8200	13.5000	13.5000	-12.451%	8	1,895	-30.963%
2026-05-26	16.0000	16.0000	15.4200	15.4200	+2.800%	2	1,897	-39.559%
2026-05-22	15.6300	15.6500	15.0000	15.0000	-2.661%	3	1,897	-37.867%
2026-05-21	14.0900	15.7300	13.7300	15.4100	+18.175%	13	1,898	-39.520%
2026-05-20	12.7000	13.1500	12.7000	13.0400	+6.885%	23	1,898	-28.528%
2026-05-19	12.0000	12.4600	10.5000	12.2000	-6.154%	48	1,885	-23.607%
2026-05-18	12.6600	13.0000	12.0000	13.0000	-15.309%	4	1,885	-28.308%
2026-05-15	14.6000	15.9000	14.6000	15.3500	-21.883%	43	1,885	-39.283%
2026-05-14	17.3400	19.8000	17.2700	19.6500	+14.244%	7	1,892	-52.570%
2026-05-13	15.1000	17.2600	15.1000	17.2000	+14.667%	19	1,874	-45.814%
2026-05-12	16.1900	16.1900	12.8500	15.0000	-16.805%	32	1,874	-37.867%
2026-05-11	18.5000	20.7000	18.0300	18.0300	-2.276%	49	1,874	-48.308%
2026-05-08	19.9000	19.9000	17.0000	18.4500	-27.647%	111	1,842	-49.485%
2026-05-07	28.1000	28.1000	24.8000	25.5000	-19.634%	237	1,780	-63.451%
2026-05-06	28.2500	31.7300	28.2500	31.7300	+23.223%	141	1,756	-70.627%
2026-05-05	24.7800	26.7500	24.7800	25.7500	+2.590%	34	1,653	-63.806%
2026-05-04	26.5000	26.5000	23.9900	25.1000	+15.668%	22	1,651	-62.869%
2026-05-01	21.9000	23.1300	21.6000	21.7000	+14.512%	61	1,634	-57.051%
2026-04-30	19.0500	20.9000	18.9500	18.9500	-2.821%	24	1,634	-50.818%
2026-04-29	19.0000	19.5000	18.5300	19.5000	+19.266%	25	1,619	-52.205%
2026-04-28	16.5000	17.2000	16.2500	16.3500	+2.188%	48	1,618	-42.997%
2026-04-27	16.0000	16.0000	16.0000	16.0000	-13.420%	1	1,597	-41.750%
2026-04-24	19.8000	19.8000	16.6000	18.4800	-10.595%	55	1,597	-49.567%
2026-04-23	22.8100	22.8100	20.6700	20.6700	-12.229%	5	1,598	-54.910%
2026-04-22	21.2500	24.1600	20.4000	23.5500	+22.338%	342	1,555	-60.425%
2026-04-21	19.9900	20.5500	19.2500	19.2500	-2.778%	18	1,528	-51.584%
2026-04-20	18.5500	20.5000	18.5500	19.8000	-5.489%	11	1,528	-52.929%
2026-04-17	20.8800	20.9900	20.4900	20.9500	-2.422%	53	1,521	-55.513%
2026-04-16	20.7100	21.5700	20.7100	21.4700	-3.288%	6	1,510	-56.591%
2026-04-15	23.5600	23.5600	22.0000	22.2000	-1.639%	139	1,510	-58.018%
2026-04-14	21.8200	23.0000	21.5000	22.5700	+16.822%	44	1,445	-58.706%
2026-04-13	16.7500	21.2800	16.7500	19.3200	+25.618%	130	1,441	-51.760%
2026-04-10	13.0000	16.1800	13.0000	15.3800	+39.818%	26	1,405	-39.402%
2026-04-09	10.5000	11.0000	10.4500	11.0000	+6.280%	15	1,391	-15.273%
2026-04-08	10.8000	10.8000	10.3500	10.3500	+34.067%	3	1,390	-9.952%
2026-04-06	7.7200	7.7200	7.7200	7.7200	+10.286%	9	1,383	+20.725%
2026-04-02	6.9000	7.0000	6.9000	7.0000	+11.111%	4	1,382	+33.143%
2026-03-31	6.3000	6.3000	6.3000	6.3000	+36.957%	1	1,382	+47.937%
2026-03-30	5.6300	5.6300	4.6000	4.6000	-26.400%	10	1,382	+102.609%
2026-03-27	7.1100	7.1100	6.2500	6.2500	-21.875%	253	1,377	+49.120%
2026-03-26	9.0000	9.5000	8.0000	8.0000	-18.534%	3	1,527	+16.500%
2026-03-25	10.0000	10.0000	9.8200	9.8200	+15.123%	2	1,528	-5.092%
2026-03-24	8.7300	8.7300	8.5300	8.5300	-2.403%	3	1,528	+9.261%
2026-03-23	8.7400	8.7400	8.7400	8.7400	+5.301%	1	1,526	+6.636%
2026-03-20	8.9000	9.1400	8.2500	8.3000	-16.246%	24	1,527	+12.289%
2026-03-18	9.9100	9.9100	9.9100	9.9100	+5.426%	1	1,526	-5.954%
2026-03-17	9.9700	10.1000	9.4000	9.4000	-14.312%	17	1,525	-0.851%
2026-03-16	11.8000	11.8000	9.9700	10.9700	+14.271%	24	1,531	-15.041%
2026-03-12	9.5000	9.8000	9.3200	9.6000	-1.538%	17	1,520	-2.917%
2026-03-11	9.1500	10.0000	9.1500	9.7500	+23.731%	60	1,519	-4.410%
2026-03-10	8.0400	8.0400	7.8800	7.8800	+6.920%	42	1,519	+18.274%
2026-03-09	7.2700	7.4700	7.2700	7.3700	-12.781%	57	1,479	+26.459%
2026-03-06	7.6700	8.9500	7.6000	8.4500	+3.808%	71	1,572	+10.296%
2026-03-05	9.1200	9.1500	7.8000	8.1400	-16.684%	35	1,575	+14.496%
2026-03-04	9.2100	10.0000	9.2100	9.7700	+13.869%	8	1,580	-4.606%
2026-03-03	8.6600	8.6600	8.0000	8.5800	-12.716%	243	1,580	+8.625%
2026-03-02	10.0300	10.0300	9.8300	9.8300	-1.503%	2	1,626	-5.188%
2026-02-27	13.0500	13.0500	9.9800	9.9800	-46.199%	37	1,627	-6.613%
2026-02-26	19.6800	19.9700	18.0300	18.5500	-7.711%	513	1,629	-49.757%
2026-02-25	20.0700	20.2000	19.8500	20.1000	+0.500%	19	1,131	-53.632%
2026-02-24	19.0000	20.0000	19.0000	20.0000	+18.694%	8	1,131	-53.400%
2026-02-23	16.5700	17.4500	16.5700	16.8500	+11.221%	18	1,123	-44.688%
2026-02-20	16.0000	16.0000	15.0000	15.1500	-24.250%	118	1,114	-38.482%
2026-02-19	18.3500	20.0000	18.3500	20.0000	+5.263%	2	1,192	-53.400%
2026-02-17	19.0000	19.0000	19.0000	19.0000	-8.434%	2	1,192	-50.947%
2026-02-13	20.7500	20.7500	20.7500	20.7500	+9.211%	2	1,194	-55.084%
2026-02-12	19.0000	19.0000	19.0000	19.0000	0.000%	2	1,194	-50.947%
2026-02-10	19.0000	19.0000	19.0000	19.0000	-3.553%	1	1,194	-50.947%
2026-02-09	16.6500	19.7000	16.6500	19.7000	+21.605%	11	1,193	-52.690%
2026-02-06	15.4700	16.2000	15.4700	16.2000	+26.860%	22	1,196	-42.469%
2026-02-04	13.1000	13.1000	12.7700	12.7700	-12.534%	10	1,184	-27.016%
2026-02-03	14.6000	14.6000	14.6000	14.6000	-2.990%	30	1,182	-36.164%
2026-02-02	16.4000	16.4000	15.0500	15.0500	-11.988%	36	1,197	-38.073%
2026-01-30	17.0800	17.1000	17.0800	17.1000	-10.705%	52	1,198	-45.497%
2026-01-29	20.9300	20.9300	19.0000	19.1500	-12.357%	156	1,198	-51.332%
2026-01-28	21.0500	22.3000	21.0500	21.8500	-9.748%	39	1,254	-57.346%
2026-01-27	23.7000	24.8500	23.7000	24.2100	+31.576%	27	1,243	-61.504%
2026-01-26	18.8000	21.4500	18.0000	18.4000	+10.180%	252	1,250	-49.348%
2026-01-23	16.5500	16.7000	16.4000	16.7000	-0.299%	6	1,018	-44.192%
2026-01-22	16.7500	16.7500	16.7500	16.7500	+15.517%	1	1,019	-44.358%
2026-01-21	14.5000	14.5000	14.5000	14.5000	-19.444%	1	1,019	-35.724%
2026-01-20	19.0100	19.1000	16.5000	18.0000	-11.111%	31	1,019	-48.222%
2026-01-16	18.0000	20.7200	18.0000	20.2500	+10.656%	182	999	-53.975%
2026-01-15	18.2500	20.0000	18.2500	18.3000	+22.408%	286	999	-49.071%
2026-01-14	16.6000	16.6000	14.9500	14.9500	+6.028%	3	1,130	-37.659%
2026-01-13	14.1000	14.1000	14.1000	14.1000	-9.325%	1	1,130	-33.901%
2026-01-12	10.4000	15.5900	10.4000	15.5500	+39.462%	83	1,130	-40.064%
2026-01-09	11.0000	11.1500	11.0000	11.1500	+5.687%	3	1,129	-16.413%
2026-01-08	11.1000	11.1000	10.5500	10.5500	-5.804%	3	1,128	-11.659%
2026-01-07	10.1900	11.2000	10.1900	11.2000	+8.738%	4	1,127	-16.786%
2026-01-06	10.9000	10.9000	9.8700	10.3000	-6.364%	24	1,126	-9.515%
2026-01-05	11.7000	11.7000	11.0000	11.0000	-4.762%	2	1,108	-15.273%
2026-01-02	11.3400	13.5000	11.1000	11.5500	+37.500%	178	1,107	-19.307%
2025-12-31	8.8000	8.9000	8.4000	8.4000	-13.133%	3	989	+10.952%
2025-12-30	9.9200	9.9200	9.6700	9.6700	-2.814%	10	989	-3.619%
2025-12-29	10.7500	10.7500	9.7500	9.9500	-6.397%	63	989	-6.332%
2025-12-26	11.3000	11.3000	10.5500	10.6300	-7.243%	6	1,007	-12.324%
2025-12-24	11.4600	11.4600	11.4600	11.4600	-9.550%	4	1,010	-18.674%
2025-12-23	12.0000	12.6700	12.0000	12.6700	-14.450%	3	1,010	-26.440%
2025-12-22	14.7200	14.8100	14.7200	14.8100	+7.319%	12	1,005	-37.070%
2025-12-19	10.2300	13.8000	10.2200	13.8000	+67.273%	207	1,005	-32.464%
2025-12-18	8.1500	8.2500	8.1500	8.2500	+12.859%	2	925	+12.970%
2025-12-17	7.1000	7.8000	7.1000	7.3100	-3.816%	30	925	+27.497%
2025-12-16	8.8000	8.8000	7.6000	7.6000	-24.076%	7	909	+22.632%
2025-12-15	11.6500	11.6500	9.6000	10.0100	-15.169%	158	905	-6.893%
2025-12-12	13.9500	13.9500	11.8000	11.8000	-24.116%	10	880	-21.017%
2025-12-11	13.6300	15.5500	13.3000	15.5500	+3.667%	85	889	-40.064%
2025-12-10	15.0000	15.0000	15.0000	15.0000	-9.091%	1	864	-37.867%
2025-12-09	16.5000	16.5000	16.5000	16.5000	+13.793%	2	864	-43.515%
2025-12-08	13.6000	14.5000	13.6000	14.5000	-14.906%	4	864	-35.724%
2025-12-05	17.0400	17.0400	17.0400	17.0400	+9.653%	1	864	-45.305%
2025-12-04	15.5000	15.8500	15.3500	15.5400	+28.007%	50	864	-40.026%
2025-12-03	12.1400	12.1400	12.1400	12.1400	-6.037%	1	863	-23.229%
2025-12-02	13.9000	14.7500	12.9200	12.9200	+2.948%	9	863	-27.864%
2025-12-01	10.9000	12.5500	10.9000	12.5500	+1.291%	2	862	-25.737%
2025-11-28	12.1700	12.3900	12.1700	12.3900	+3.682%	3	862	-24.778%
2025-11-26	12.4300	12.4800	11.9500	11.9500	+9.734%	3	861	-22.008%
2025-11-25	10.6100	10.8900	8.9000	10.8900	-7.712%	8	861	-14.417%
2025-11-24	12.0000	12.0600	11.6100	11.8000	0.000%	6	861	-21.017%
2025-11-21	11.3300	11.8000	10.1700	11.8000	+2.609%	79	860	-21.017%
2025-11-20	14.8500	14.8500	11.5000	11.5000	-12.879%	46	812	-18.957%
2025-11-19	13.2000	13.2000	13.2000	13.2000	-3.297%	2	811	-29.394%
2025-11-18	13.0600	14.1500	13.0000	13.6500	+5.324%	56	809	-31.722%
2025-11-17	12.8000	13.6100	12.3300	12.9600	-8.732%	58	853	-28.086%
2025-11-14	11.6700	14.4000	11.6700	14.2000	+7.008%	38	844	-34.366%
2025-11-13	14.4500	14.4500	12.8600	13.2700	-17.578%	98	819	-29.766%
2025-11-12	18.6000	18.6000	16.1000	16.1000	-8.000%	17	770	-42.112%
2025-11-11	22.6000	22.6000	17.4700	17.5000	-34.579%	344	766	-46.743%
2025-11-10	28.0000	28.3000	26.3800	26.7500	+4.615%	205	921	-65.159%
2025-11-07	24.7000	26.2000	24.1300	25.5700	-1.654%	65	776	-63.551%
2025-11-06	31.7800	31.7800	26.0000	26.0000	-13.822%	58	780	-64.154%
2025-11-05	32.5000	32.5000	30.1700	30.1700	-6.304%	4	750	-69.108%
2025-11-04	33.0000	33.0000	31.0000	32.2000	-15.263%	34	747	-71.056%
2025-11-03	38.7500	38.7500	38.0000	38.0000	-13.143%	4	761	-75.474%
2025-10-31	43.7500	43.7500	43.7500	43.7500	+1.744%	1	761	-78.697%
2025-10-30	41.1400	43.6500	41.1400	43.0000	-6.522%	17	761	-78.326%
2025-10-29	43.0700	46.0000	42.0000	46.0000	+10.048%	13	777	-79.739%
2025-10-28	43.0000	44.7500	41.8000	41.8000	-0.476%	45	777	-77.703%
2025-10-27	42.2200	42.5000	42.0000	42.0000	+3.194%	11	789	-77.810%
2025-10-24	38.8300	40.7000	38.8300	40.7000	+11.507%	27	789	-77.101%
2025-10-23	33.4500	36.5000	33.4500	36.5000	+7.195%	7	783	-74.466%
2025-10-22	35.5000	35.5000	31.0000	34.0500	-7.973%	31	779	-72.628%
2025-10-21	36.3000	37.1400	35.8000	37.0000	-4.884%	29	782	-74.811%
2025-10-20	43.5000	43.5000	38.3500	38.9000	-10.286%	20	797	-76.041%
2025-10-17	44.4500	44.4500	41.0000	43.3600	-13.280%	11	790	-78.506%
2025-10-16	50.0000	50.0000	50.0000	50.0000	+13.122%	3	792	-81.360%
2025-10-15	46.0000	46.0000	44.2000	44.2000	+5.238%	9	790	-78.914%
2025-10-14	41.1500	42.0000	41.1500	42.0000	-10.581%	4	791	-77.810%
2025-10-13	46.5000	48.1500	45.5000	46.9700	+2.779%	13	789	-80.158%
2025-10-10	51.7300	53.4500	45.0000	45.7000	-5.088%	150	790	-79.606%
2025-10-09	45.4100	48.1500	44.0200	48.1500	+5.894%	11	742	-80.644%
2025-10-08	42.4000	45.4700	42.4000	45.4700	+16.202%	21	735	-79.503%
2025-10-07	42.5500	43.6500	37.5000	39.1300	-13.006%	34	722	-76.182%
2025-10-06	43.2400	45.4400	43.2400	44.9800	+10.110%	35	722	-79.280%
2025-10-03	42.9000	43.3800	40.8500	40.8500	-5.658%	63	748	-77.185%
2025-10-02	43.1500	43.3000	42.7000	43.3000	+3.589%	96	712	-78.476%
2025-10-01	43.3500	43.3500	41.8000	41.8000	-8.793%	2	618	-77.703%
2025-09-30	46.3100	46.8000	44.1800	45.8300	+29.463%	62	616	-79.664%
2025-09-29	37.5100	37.5100	35.0800	35.4000	+2.609%	34	615	-73.672%
2025-09-26	36.6000	36.6000	33.8000	34.5000	-8.367%	192	600	-72.986%
2025-09-25	40.7900	42.9900	37.6500	37.6500	-2.411%	55	415	-75.246%
2025-09-24	37.3000	40.2000	37.3000	38.5800	-2.403%	4	389	-75.842%
2025-09-23	42.0000	43.0000	39.2500	39.5300	-2.032%	5	389	-76.423%
2025-09-22	42.1500	42.1500	40.3500	40.3500	+12.083%	135	389	-76.902%
2025-09-19	36.7500	36.7500	34.7500	36.0000	+5.882%	79	415	-74.111%
2025-09-18	34.0000	34.0000	34.0000	34.0000	+8.280%	1	419	-72.588%
2025-09-17	33.3500	33.3500	31.4000	31.4000	-4.414%	2	420	-70.318%
2025-09-16	31.0000	32.8500	31.0000	32.8500	+0.643%	46	418	-71.629%
2025-09-15	31.5000	32.6400	31.5000	32.6400	+30.560%	2	418	-71.446%
2025-09-12	25.3600	25.3600	25.0000	25.0000	-16.416%	6	417	-62.720%
2025-09-11	29.2000	30.2300	29.2000	29.9100	-4.776%	66	418	-68.840%
2025-09-10	30.4000	31.5200	30.4000	31.4100	+93.889%	19	372	-70.328%
2025-09-08	16.2000	16.2000	16.2000	16.2000	+11.724%	1	372	-42.469%
2025-09-05	14.5000	14.5000	14.5000	14.5000	-7.051%	1	372	-35.724%
2025-09-04	16.0000	16.0000	14.8500	15.6000	-9.038%	3	373	-40.256%
2025-09-03	17.1500	17.1500	17.1500	17.1500	-7.347%	1	373	-45.656%
2025-09-02	18.5100	18.5100	18.5100	18.5100	-20.558%	1	373	-49.649%
2025-08-28	23.1700	23.3000	23.0300	23.3000	+33.143%	4	372	-60.000%
2025-08-20	17.5000	17.5000	17.5000	17.5000	-12.281%	3	372	-46.743%
2025-08-19	20.8100	20.8100	18.8000	19.9500	-11.057%	138	370	-53.283%
2025-08-18	22.0000	22.4300	22.0000	22.4300	-1.189%	4	268	-58.449%
2025-08-15	22.7700	24.0000	22.7000	22.7000	+5.581%	8	268	-58.943%
2025-08-14	27.5000	27.5000	21.5000	21.5000	-29.043%	9	267	-56.651%
2025-08-13	34.4000	34.4000	30.3000	30.3000	-30.233%	8	261	-69.241%
2025-08-12	39.5000	43.4300	39.0300	43.4300	+15.813%	6	264	-78.540%
2025-08-11	38.5000	39.0000	37.5000	37.5000	+11.940%	18	264	-75.147%
2025-08-08	32.1500	33.6000	32.1500	33.5000	+11.667%	7	267	-72.179%
2025-08-07	30.0000	30.0000	30.0000	30.0000	+20.000%	1	264	-68.933%
2025-08-06	25.0000	25.0000	25.0000	25.0000	0.000%	4	264	-62.720%
2025-08-05	25.0000	25.0000	25.0000	25.0000	-6.191%	1	264	-62.720%
2025-07-31	26.6500	26.6500	26.6500	26.6500	+23.953%	1	263	-65.028%
2025-07-30	21.5000	21.5000	21.5000	21.5000	-8.120%	20	264	-56.651%
2025-07-25	22.7500	23.4000	22.5000	23.4000	+1.739%	27	264	-60.171%
2025-07-24	23.7100	23.7100	23.0000	23.0000	-11.538%	3	264	-59.478%
2025-07-22	26.0000	26.0000	26.0000	26.0000	+14.035%	1	264	-64.154%
2025-07-18	23.5000	23.5000	22.8000	22.8000	-7.505%	2	265	-59.123%
2025-07-17	27.1000	27.1000	24.6500	24.6500	-13.478%	7	265	-62.191%
2025-07-15	28.4900	28.4900	28.4900	28.4900	+15.391%	2	270	-67.287%
2025-07-14	25.0000	25.0000	19.0000	24.6900	+7.348%	31	270	-62.252%
2025-07-11	23.0000	23.0000	23.0000	23.0000	-4.167%	1	241	-59.478%
2025-07-10	25.5000	25.9000	24.0000	24.0000	-12.088%	9	241	-61.167%
2025-07-09	26.9500	27.3000	26.9500	27.3000	+5.000%	5	238	-65.861%
2025-07-08	29.0000	29.0000	26.0000	26.0000	-12.458%	2	241	-64.154%
2025-07-07	30.0000	30.0000	29.3000	29.7000	-7.332%	7	239	-68.620%
2025-07-03	31.4000	32.0500	31.4000	32.0500	+13.251%	7	231	-70.920%
2025-07-02	28.3000	28.3000	28.3000	28.3000	-7.697%	1	231	-67.067%
2025-07-01	30.1500	30.7600	29.8300	30.6600	-9.903%	11	230	-69.602%
2025-06-30	34.0300	34.0300	34.0300	34.0300	+10.129%	5	227	-72.612%
2025-06-27	32.6000	34.5500	30.9000	30.9000	+0.162%	21	227	-69.838%
2025-06-26	32.0500	32.9000	29.6000	30.8500	-3.594%	11	230	-69.789%
2025-06-25	33.3400	33.3400	31.6000	32.0000	-13.514%	6	224	-70.875%
2025-06-24	41.5000	41.5000	37.0000	37.0000	+12.121%	11	218	-74.811%
2025-06-23	39.0000	39.0000	33.0000	33.0000	-20.386%	6	214	-71.758%
2025-06-20	40.5200	41.4500	37.7000	41.4500	+25.720%	54	214	-77.515%
2025-06-18	33.0000	35.4000	32.2100	32.9700	-0.091%	19	201	-71.732%
2025-06-17	30.0000	35.2000	30.0000	33.0000	+18.068%	166	201	-71.758%
2025-06-16	27.0000	28.5000	27.0000	27.9500	+7.500%	5	280	-66.655%
2025-06-13	26.0000	26.0000	26.0000	26.0000	-13.333%	2	275	-64.154%
2025-06-12	28.5600	30.0000	28.4300	30.0000	+3.806%	7	274	-68.933%
2025-06-11	33.5000	33.6000	28.0000	28.9000	-9.546%	8	273	-67.751%
2025-06-10	34.3500	35.0000	31.9500	31.9500	-14.343%	34	267	-70.829%
2025-06-09	34.0000	40.0000	34.0000	37.3000	+23.920%	27	252	-75.013%
2025-06-06	35.5300	35.6400	30.1000	30.1000	-2.903%	12	241	-69.037%
2025-06-05	38.0000	38.0000	31.0000	31.0000	-23.889%	13	240	-69.935%
2025-06-04	39.0000	42.0000	35.0000	40.7300	+13.139%	67	247	-77.118%
2025-06-03	34.7500	41.5000	34.7500	36.0000	+16.129%	56	229	-74.111%
2025-06-02	31.0000	31.3500	29.5500	31.0000	+19.231%	20	210	-69.935%
2025-05-30	26.0500	26.0500	26.0000	26.0000	-1.887%	52	203	-64.154%
2025-05-29	33.9000	37.0400	26.5000	26.5000	-13.399%	10	203	-64.830%
2025-05-28	32.5500	32.5500	30.6000	30.6000	-11.150%	17	208	-69.542%
2025-05-27	33.0000	35.3700	31.1000	34.4400	+19.170%	17	213	-72.938%
2025-05-23	29.2000	29.2000	27.6000	28.9000	+3.214%	56	198	-67.751%
2025-05-22	29.3500	34.0000	28.0000	28.0000	0.000%	200	198	-66.714%

.dark-mode .V0Z12c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0Z12c{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C160CRWV Jan 15 2027 160.00 Call (CRWV270115C00160000)option OPRA

CRWV20270115C160
CRWV Jan 15 2027 160.00 Call (CRWV270115C00160000)
option OPRA