Dark

CRWV20270115C150
CRWV Jan 15 2027 150.00 Call (CRWV270115C00150000)
option OPRA

EOD

Oct 1, 2026

2.46+0.408%(+0.01)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3000	2.6000	2.0200	2.4600	+0.408%	256	21,012	0.000%
2026-09-30	2.8000	2.8000	2.2900	2.4500	+2.083%	115	21,038	+0.408%
2026-09-29	2.5300	2.9700	2.2500	2.4000	+4.348%	125	21,017	+2.500%
2026-09-28	2.4500	2.4900	2.0500	2.3000	-13.858%	186	20,959	+6.957%
2026-09-25	3.0000	3.0000	2.5000	2.6700	-20.299%	564	21,011	-7.865%
2026-09-24	2.9900	3.5000	2.6400	3.3500	+9.477%	250	21,289	-26.567%
2026-09-23	3.2500	3.5000	3.0000	3.0600	+8.511%	212	21,256	-19.608%
2026-09-22	2.9000	3.5500	2.8200	2.8200	-4.407%	346	21,128	-12.766%
2026-09-21	2.3300	3.2000	2.3300	2.9500	+23.431%	344	21,166	-16.610%
2026-09-18	2.1800	2.5100	2.1200	2.3900	-2.049%	327	21,158	+2.929%
2026-09-17	2.8000	2.8000	2.2200	2.4400	-17.288%	311	21,239	+0.820%
2026-09-16	3.3500	3.4500	2.7800	2.9500	+3.147%	174	21,276	-16.610%
2026-09-15	3.0500	3.0500	2.7500	2.8600	-4.667%	34	21,253	-13.986%
2026-09-14	3.0500	3.5500	3.0000	3.0000	-25.000%	160	21,256	-18.000%
2026-09-11	4.5000	4.7000	4.0000	4.0000	-11.111%	65	21,270	-38.500%
2026-09-10	4.6000	4.9500	4.4500	4.5000	-23.077%	2,094	21,285	-45.333%
2026-09-09	8.0000	8.0000	5.7000	5.8500	-25.478%	1,196	19,709	-57.949%
2026-09-08	6.0000	9.5000	6.0000	7.8500	+63.542%	4,098	19,163	-68.662%
2026-09-04	3.1300	4.9000	3.1300	4.8000	+52.381%	356	18,908	-48.750%
2026-09-03	2.4000	3.1500	2.2500	3.1500	+24.506%	333	18,908	-21.905%
2026-09-02	2.6000	2.7000	2.2500	2.5300	+0.797%	221	18,663	-2.767%
2026-09-01	2.7400	2.9100	2.5000	2.5100	-21.317%	327	18,464	-1.992%
2026-08-31	3.2500	3.2600	3.0000	3.1900	-4.776%	38	18,403	-22.884%
2026-08-28	4.0000	4.0000	3.3000	3.3500	-22.093%	290	18,407	-26.567%
2026-08-27	5.1500	5.1500	4.1800	4.3000	-9.664%	154	18,240	-42.791%
2026-08-26	4.4900	4.7600	4.4500	4.7600	+2.366%	71	18,192	-48.319%
2026-08-25	5.1500	5.1500	4.6500	4.6500	+6.407%	356	18,191	-47.097%
2026-08-24	3.9200	4.4000	3.8500	4.3700	-9.336%	92	17,987	-43.707%
2026-08-21	5.5300	5.5300	4.7500	4.8200	-11.560%	313	18,048	-48.963%
2026-08-20	6.0000	6.1400	5.0000	5.4500	-2.679%	123	18,068	-54.862%
2026-08-19	6.5200	6.5200	5.1000	5.6000	-10.686%	554	18,036	-56.071%
2026-08-18	8.5000	8.5000	6.1900	6.2700	-39.126%	771	18,033	-60.766%
2026-08-17	9.3500	11.5000	9.3000	10.3000	+4.040%	85	17,494	-76.117%
2026-08-14	11.4200	11.4200	8.9500	9.9000	-3.415%	1,356	17,467	-75.152%
2026-08-13	11.5000	15.1600	10.2000	10.2500	-8.889%	1,350	18,247	-76.000%
2026-08-12	12.2000	13.4000	10.4500	11.2500	+64.234%	6,133	17,810	-78.133%
2026-08-11	7.0000	7.2000	6.1300	6.8500	+2.239%	92	14,178	-64.088%
2026-08-10	8.0500	8.3100	6.7000	6.7000	-15.190%	301	14,178	-63.284%
2026-08-07	8.1000	8.1000	6.9000	7.9000	+16.691%	479	14,247	-68.861%
2026-08-06	7.5200	7.9000	6.7700	6.7700	-19.116%	45	14,238	-63.663%
2026-08-05	9.7000	9.7000	8.3700	8.3700	-13.533%	149	14,254	-70.609%
2026-08-04	7.3500	10.5500	7.3500	9.6800	+24.903%	2,157	14,292	-74.587%
2026-08-03	4.0500	7.7500	3.9000	7.7500	+79.398%	164	15,114	-68.258%
2026-07-31	5.3500	5.3500	3.7500	4.3200	-2.921%	54	15,148	-43.056%
2026-07-30	3.2000	5.0000	3.2000	4.4500	+71.154%	251	15,138	-44.719%
2026-07-29	3.2100	3.4000	2.5400	2.6000	-25.714%	383	15,029	-5.385%
2026-07-28	3.7000	3.7000	2.9800	3.5000	-12.500%	4,653	14,876	-29.714%
2026-07-27	4.5000	4.6000	3.8000	4.0000	-3.614%	573	14,868	-38.500%
2026-07-24	5.8000	5.8000	4.1000	4.1500	-34.543%	343	14,742	-40.723%
2026-07-23	7.0800	7.5700	6.3000	6.3400	-10.325%	91	14,716	-61.199%
2026-07-22	6.9000	8.0000	6.9000	7.0700	+17.247%	1,022	14,688	-65.205%
2026-07-21	5.4100	6.5000	5.4000	6.0300	+21.573%	144	14,734	-59.204%
2026-07-20	5.6500	6.3000	4.9000	4.9600	-4.615%	157	14,701	-50.403%
2026-07-17	4.2500	5.4600	3.9400	5.2000	+11.828%	206	14,709	-52.692%
2026-07-16	5.0000	5.1400	4.4400	4.6500	-16.964%	127	14,673	-47.097%
2026-07-15	6.0000	6.1000	4.9500	5.6000	-11.111%	220	14,694	-56.071%
2026-07-14	7.3000	7.3000	5.9500	6.3000	-10.000%	267	14,635	-60.952%
2026-07-13	7.2500	8.3500	6.9000	7.0000	-18.794%	138	14,455	-64.857%
2026-07-10	9.0200	9.5000	8.5000	8.6200	-5.275%	110	14,484	-71.462%
2026-07-09	10.5000	10.8000	9.1000	9.1000	-3.191%	65	14,514	-72.967%
2026-07-08	7.1000	9.5000	7.1000	9.4000	+29.655%	335	14,521	-73.830%
2026-07-07	7.4800	7.5000	6.4000	7.2500	-12.651%	183	14,383	-66.069%
2026-07-06	7.7100	8.7000	7.7100	8.3000	+16.901%	105	14,343	-70.361%
2026-07-02	7.6200	8.8500	6.8000	7.1000	-15.476%	333	14,267	-65.352%
2026-07-01	8.9000	9.3000	7.8000	8.4000	-33.702%	989	14,267	-70.714%
2026-06-30	10.5000	12.6700	10.4400	12.6700	+15.708%	204	13,719	-80.584%
2026-06-29	11.7000	11.8000	9.3900	10.9500	-6.809%	2,820	13,674	-77.534%
2026-06-26	11.5000	12.1000	11.0000	11.7500	-8.844%	531	13,809	-79.064%
2026-06-25	15.2500	15.2500	12.7200	12.8900	-8.905%	61	13,520	-80.915%
2026-06-24	15.3000	15.3200	13.1000	14.1500	-12.762%	376	13,527	-82.615%
2026-06-23	15.2300	19.1600	14.9100	16.2200	-15.521%	371	13,282	-84.834%
2026-06-22	23.0500	23.0500	16.7500	19.2000	-13.630%	303	13,105	-87.188%
2026-06-18	22.2900	23.1400	20.3000	22.2300	+6.926%	189	13,226	-88.934%
2026-06-17	22.3500	24.7500	20.7300	20.7900	-4.589%	193	13,226	-88.167%
2026-06-16	18.5000	23.0000	18.5000	21.7900	+31.821%	330	13,226	-88.710%
2026-06-15	16.7500	17.6500	16.5300	16.5300	+12.833%	1,180	13,309	-85.118%
2026-06-12	14.3500	16.9300	13.6900	14.6500	+13.127%	172	12,839	-83.208%
2026-06-11	12.0000	13.0300	11.2500	12.9500	-2.632%	496	12,824	-81.004%
2026-06-10	12.6000	14.5000	12.6000	13.3000	-2.564%	109	12,790	-81.504%
2026-06-09	16.2000	16.2500	11.8000	13.6500	-11.935%	259	12,780	-81.978%
2026-06-08	14.9500	16.4300	14.1500	15.5000	+4.027%	237	12,786	-84.129%
2026-06-05	16.0000	16.2000	13.0000	14.9000	-18.132%	405	12,702	-83.490%
2026-06-04	18.0500	19.0000	17.0000	18.2000	-6.905%	135	12,709	-86.484%
2026-06-03	24.0000	24.0000	19.4600	19.5500	-17.091%	409	12,676	-87.417%
2026-06-02	30.0500	31.2000	23.5800	23.5800	-13.753%	566	12,597	-89.567%
2026-06-01	21.8500	29.2000	21.5000	27.3400	+43.141%	1,190	12,619	-91.002%
2026-05-29	17.7000	19.3400	15.8000	19.1000	+8.523%	367	12,427	-87.120%
2026-05-28	17.4500	19.1000	16.4000	17.6000	+5.769%	157	12,436	-86.023%
2026-05-27	17.1500	17.1500	14.6700	16.6400	-3.312%	115	12,467	-85.216%
2026-05-26	17.0000	18.3500	17.0000	17.2100	+5.453%	323	12,487	-85.706%
2026-05-22	17.9800	18.0000	16.2500	16.3200	-6.476%	115	12,492	-84.926%
2026-05-21	16.0000	18.0000	15.6000	17.4500	+19.521%	73	12,488	-85.903%
2026-05-20	14.0000	15.2000	14.0000	14.6000	+5.644%	119	12,488	-83.151%
2026-05-19	14.2300	14.2300	12.0000	13.8200	-7.867%	73	12,549	-82.200%
2026-05-18	15.5000	15.6200	13.5500	15.0000	-16.481%	275	12,549	-83.600%
2026-05-15	17.4300	18.3000	16.9500	17.9600	-11.133%	48	12,549	-86.303%
2026-05-14	18.5000	22.3800	18.5000	20.2100	+6.931%	122	12,550	-87.828%
2026-05-13	19.0500	19.5000	16.7500	18.9000	+11.176%	194	12,567	-86.984%
2026-05-12	18.6000	19.0000	14.2300	17.0000	-15.212%	226	12,567	-85.529%
2026-05-11	19.6000	23.2500	19.6000	20.0500	-3.140%	191	12,567	-87.731%
2026-05-08	23.5000	23.5000	19.1600	20.7000	-28.621%	625	12,601	-88.116%
2026-05-07	30.6100	31.6600	26.9500	29.0000	-16.905%	1,027	12,690	-91.517%
2026-05-06	30.4000	35.0000	30.4000	34.9000	+21.730%	273	12,910	-92.951%
2026-05-05	26.7000	29.8000	26.7000	28.6700	+3.502%	347	12,834	-91.420%
2026-05-04	26.1000	30.2600	26.0400	27.7000	+14.463%	200	12,705	-91.119%
2026-05-01	24.2500	26.0000	23.9900	24.2000	+11.162%	190	12,694	-89.835%
2026-04-30	24.0000	24.0000	20.6500	21.7700	-4.308%	52	12,694	-88.700%
2026-04-29	20.3100	23.3800	20.3100	22.7500	+20.946%	92	12,693	-89.187%
2026-04-28	17.6300	19.5500	17.3000	18.8100	-10.853%	5,814	12,708	-86.922%
2026-04-27	19.9000	21.1000	17.7000	21.1000	+7.653%	848	11,580	-88.341%
2026-04-24	25.2500	25.2500	18.4000	19.6000	-14.035%	205	10,944	-87.449%
2026-04-23	25.8500	25.9600	22.5000	22.8000	-11.284%	174	11,023	-89.211%
2026-04-22	23.5000	26.9500	23.1500	25.7000	+22.381%	512	10,937	-90.428%
2026-04-21	23.7000	23.7000	21.0000	21.0000	-6.250%	84	11,145	-88.286%
2026-04-20	20.7000	22.9700	19.8400	22.4000	-2.609%	126	11,145	-89.018%
2026-04-17	23.0000	23.5800	22.2500	23.0000	-3.523%	317	11,108	-89.304%
2026-04-16	25.0000	25.0000	23.1000	23.8400	-4.640%	65	11,094	-89.681%
2026-04-15	26.2300	26.4300	23.5000	25.0000	+0.806%	53	11,111	-90.160%
2026-04-14	23.5500	26.0000	23.0000	24.8000	+18.095%	209	11,113	-90.081%
2026-04-13	19.0000	23.5000	18.5000	21.0000	+18.310%	1,331	11,074	-88.286%
2026-04-10	13.7500	18.5300	13.7500	17.7500	+40.316%	300	10,574	-86.141%
2026-04-09	11.2500	13.1500	9.9400	12.6500	+15.105%	994	10,371	-80.553%
2026-04-08	12.5500	12.5500	10.9900	10.9900	+16.296%	30	10,059	-77.616%
2026-04-07	9.4700	10.0600	9.4500	9.4500	+6.659%	61	10,049	-73.968%
2026-04-06	8.7000	9.1200	8.7000	8.8600	-2.744%	127	10,054	-72.235%
2026-04-02	6.3500	9.2500	6.3500	9.1100	+9.759%	48	9,925	-72.997%
2026-04-01	9.3500	9.3500	8.2000	8.3000	+7.097%	9	9,925	-70.361%
2026-03-31	6.6000	7.7500	6.6000	7.7500	+38.393%	45	9,924	-68.258%
2026-03-30	6.5000	6.5000	5.5000	5.6000	-23.077%	54	9,928	-56.071%
2026-03-27	8.4000	8.6000	6.9500	7.2800	-19.111%	203	9,935	-66.209%
2026-03-26	10.2000	10.2500	8.8900	9.0000	-16.667%	53	9,893	-72.667%
2026-03-25	11.0000	12.0000	10.8000	10.8000	+2.857%	63	9,929	-77.222%
2026-03-24	9.7200	10.5000	9.2500	10.5000	+8.247%	43	9,908	-76.571%
2026-03-23	9.9500	10.7000	9.6000	9.7000	+4.865%	11	9,938	-74.639%
2026-03-20	9.5000	10.3000	9.2500	9.2500	-7.129%	149	9,939	-73.405%
2026-03-19	11.6200	11.6200	9.7000	9.9600	-14.872%	113	9,825	-75.301%
2026-03-18	10.2000	11.7500	10.2000	11.7000	+6.364%	11	9,822	-78.974%
2026-03-17	11.5500	11.5500	10.7200	11.0000	-7.563%	25	9,823	-77.636%
2026-03-16	11.3000	12.0000	10.6500	11.9000	+12.796%	34	9,840	-79.328%
2026-03-13	10.9500	11.6000	10.5000	10.5500	-0.939%	33	9,820	-76.682%
2026-03-12	11.5000	11.5000	10.5900	10.6500	-7.230%	56	9,809	-76.901%
2026-03-11	10.5000	11.4800	10.1000	11.4800	+28.989%	38	9,796	-78.571%
2026-03-10	8.7500	9.2400	8.7500	8.9000	+6.587%	36	9,785	-72.360%
2026-03-09	8.4200	8.8000	8.1500	8.3500	-13.918%	439	9,795	-70.539%
2026-03-06	8.5000	10.1000	8.4500	9.7000	+6.711%	94	9,497	-74.639%
2026-03-05	10.5000	10.6500	8.6800	9.0900	-16.221%	92	9,510	-72.937%
2026-03-04	11.0000	11.3900	10.8500	10.8500	+15.548%	34	9,510	-77.327%
2026-03-03	10.2000	10.8400	8.6700	9.3900	-14.636%	152	9,511	-73.802%
2026-03-02	10.9400	11.3500	10.5000	11.0000	-4.348%	60	9,544	-77.636%
2026-02-27	13.0000	14.0000	10.6000	11.5000	-44.066%	211	9,543	-78.609%
2026-02-26	21.4000	21.6000	20.3700	20.5600	-0.436%	43	9,488	-88.035%
2026-02-25	22.7500	23.8500	20.6500	20.6500	-6.136%	73	9,474	-88.087%
2026-02-24	19.6500	22.2000	19.2000	22.0000	+13.754%	43	9,474	-88.818%
2026-02-23	18.2500	19.3400	17.8200	19.3400	+9.575%	65	9,486	-87.280%
2026-02-20	18.0000	18.0000	15.8500	17.6500	-19.111%	215	9,427	-86.062%
2026-02-19	20.5000	21.8400	20.5000	21.8200	+1.725%	16	9,505	-88.726%
2026-02-18	18.0000	21.4500	18.0000	21.4500	+7.250%	13	9,510	-88.531%
2026-02-17	20.3600	20.3600	19.0000	20.0000	-14.200%	75	9,512	-87.700%
2026-02-13	21.3000	24.0000	21.3000	23.3100	+11.000%	34	9,503	-89.447%
2026-02-12	20.8000	21.3000	20.0000	21.0000	-2.326%	13	9,503	-88.286%
2026-02-11	20.4300	22.1000	20.4300	21.5000	+4.878%	7	9,503	-88.558%
2026-02-10	20.8700	20.8700	20.5000	20.5000	-4.695%	6	9,503	-88.000%
2026-02-09	19.0000	21.5100	19.0000	21.5100	+22.914%	24	9,503	-88.563%
2026-02-06	12.2600	18.0000	12.2600	17.5000	+40.675%	36	9,511	-85.943%
2026-02-05	13.9500	14.0000	11.8000	12.4400	-10.181%	22	9,512	-80.225%
2026-02-04	17.0800	17.0800	13.8500	13.8500	-13.438%	61	9,508	-82.238%
2026-02-03	16.0000	16.4700	14.7000	16.0000	-3.614%	61	9,549	-84.625%
2026-02-02	17.5000	17.5000	16.6000	16.6000	-12.309%	27	9,523	-85.181%
2026-01-30	19.5000	19.6000	18.3000	18.9300	-8.771%	167	9,522	-87.005%
2026-01-29	23.3500	23.3500	20.7100	20.7500	-16.331%	41	9,580	-88.145%
2026-01-28	27.2500	28.0000	23.3500	24.8000	-6.061%	473	9,571	-90.081%
2026-01-27	22.3000	27.3100	22.2700	26.4000	+29.730%	87	9,160	-90.682%
2026-01-26	21.8500	25.0000	20.3500	20.3500	+8.187%	75	9,136	-87.912%
2026-01-23	17.2000	18.9300	17.2000	18.8100	+3.923%	87	9,120	-86.922%
2026-01-22	19.9500	19.9500	17.6000	18.1000	+11.043%	21	9,094	-86.409%
2026-01-21	18.5000	18.5000	16.0000	16.3000	-13.528%	30	9,093	-84.908%
2026-01-20	21.2000	21.2000	18.2000	18.8500	-15.014%	61	9,072	-86.950%
2026-01-16	20.2500	23.2900	19.7800	22.1800	+8.301%	249	9,097	-88.909%
2026-01-15	20.0000	21.8000	20.0000	20.4800	+23.151%	81	9,097	-87.988%
2026-01-14	16.7000	18.5000	15.5900	16.6300	+9.769%	365	9,091	-85.207%
2026-01-13	16.1000	16.4500	15.0100	15.1500	-12.428%	153	8,789	-83.762%
2026-01-12	13.8000	17.5000	13.8000	17.3000	+42.387%	5,401	8,666	-85.780%
2026-01-09	11.3000	12.7000	11.0000	12.1500	+5.652%	34	4,616	-79.753%
2026-01-08	11.1500	12.4000	11.1500	11.5000	-5.350%	42	4,616	-78.609%
2026-01-07	11.7500	12.5000	11.2500	12.1500	+1.674%	37	4,603	-79.753%
2026-01-06	11.8000	12.3000	10.2400	11.9500	+2.137%	72	4,617	-79.414%
2026-01-05	14.3000	14.3000	11.7000	11.7000	-9.302%	47	4,624	-78.974%
2026-01-02	11.0000	13.2000	11.0000	12.9000	+43.333%	53	4,624	-80.930%
2025-12-31	9.7400	9.9200	9.0000	9.0000	-16.667%	64	4,619	-72.667%
2025-12-30	10.5000	10.8000	10.3800	10.8000	-0.552%	93	4,619	-77.222%
2025-12-29	11.4500	11.4500	10.8000	10.8600	-6.379%	9	4,709	-77.348%
2025-12-26	11.9000	12.0000	11.6000	11.6000	-10.906%	23	4,704	-78.793%
2025-12-24	13.0200	13.0200	13.0200	13.0200	-5.652%	1	4,697	-81.106%
2025-12-23	14.0000	14.0500	12.9000	13.8000	-8.123%	26	4,697	-82.174%
2025-12-22	16.1000	16.3700	15.0200	15.0200	-2.846%	33	4,688	-83.622%
2025-12-19	10.5700	15.4600	10.5700	15.4600	+67.135%	107	4,694	-84.088%
2025-12-18	9.2000	9.5500	8.7000	9.2500	+13.497%	19	4,688	-73.405%
2025-12-17	8.9000	8.9000	8.0000	8.1500	-7.910%	104	4,674	-69.816%
2025-12-16	9.9500	10.1300	8.4500	8.8500	-15.714%	143	4,620	-72.203%
2025-12-15	12.5000	12.5000	10.5000	10.5000	-18.981%	322	4,598	-76.571%
2025-12-12	16.4000	16.4000	12.9600	12.9600	-20.782%	13	4,594	-81.019%
2025-12-11	14.5000	16.4000	14.5000	16.3600	+0.368%	64	4,590	-84.963%
2025-12-10	17.3500	17.3500	16.3000	16.3000	-12.035%	93	4,579	-84.908%
2025-12-09	15.9500	18.6100	15.9500	18.5300	+17.278%	8	4,503	-86.724%
2025-12-08	17.3000	17.3000	14.7000	15.8000	-14.871%	187	4,507	-84.430%
2025-12-05	17.5000	18.5600	17.5000	18.5600	+1.255%	6	4,474	-86.746%
2025-12-04	16.3600	18.5000	16.3000	18.3300	+29.085%	89	4,475	-86.579%
2025-12-03	13.0000	14.2000	13.0000	14.2000	+4.182%	8	4,553	-82.676%
2025-12-02	15.7000	16.3000	13.6300	13.6300	-0.511%	12	4,555	-81.952%
2025-12-01	12.0000	14.0000	12.0000	13.7000	+6.948%	11	4,555	-82.044%
2025-11-28	13.2000	13.3600	12.8000	12.8100	-3.321%	17	4,555	-80.796%
2025-11-26	13.5500	13.5500	13.1500	13.2500	+10.417%	9	4,551	-81.434%
2025-11-25	11.0000	12.1000	10.5000	12.0000	-7.049%	37	4,551	-79.500%
2025-11-24	13.4000	13.4000	12.8500	12.9100	-1.900%	31	4,559	-80.945%
2025-11-21	12.0000	13.2500	11.0000	13.1600	+2.095%	37	4,564	-81.307%
2025-11-20	16.6000	17.2000	12.8900	12.8900	-10.981%	119	4,569	-80.915%
2025-11-19	14.8800	14.8800	13.8000	14.4800	+1.614%	8	4,557	-83.011%
2025-11-18	13.5000	15.1500	13.0000	14.2500	+1.786%	47	4,549	-82.737%
2025-11-17	14.6000	14.7000	13.5000	14.0000	-9.091%	160	4,546	-82.429%
2025-11-14	13.5000	16.6500	13.0000	15.4000	+6.648%	61	4,433	-84.026%
2025-11-13	17.4100	17.4100	14.2500	14.4400	-15.802%	138	4,445	-82.964%
2025-11-12	20.4000	20.4000	17.1000	17.1500	-11.825%	195	4,386	-85.656%
2025-11-11	23.3900	24.2900	18.7500	19.4500	-33.618%	276	4,366	-87.352%
2025-11-10	30.9000	30.9000	27.9000	29.3000	+4.793%	60	4,264	-91.604%
2025-11-07	25.1500	28.5500	25.1500	27.9600	-4.736%	83	4,244	-91.202%
2025-11-06	32.7600	32.7600	28.0000	29.3500	-11.061%	54	4,303	-91.618%
2025-11-05	34.7300	34.7300	31.9900	33.0000	-3.650%	74	4,307	-92.545%
2025-11-04	36.6300	37.0000	33.5400	34.2500	-14.589%	137	4,280	-92.818%
2025-11-03	42.9000	42.9000	39.7500	40.1000	-13.671%	36	4,264	-93.865%
2025-10-31	43.8000	48.9000	43.8000	46.4500	+1.419%	18	4,264	-94.704%
2025-10-30	44.3500	46.1500	42.8500	45.8000	-6.244%	35	4,258	-94.629%
2025-10-29	45.6500	48.8500	45.6500	48.8500	+1.454%	48	4,270	-94.964%
2025-10-28	46.1500	48.6500	45.0000	48.1500	+6.881%	58	4,302	-94.891%
2025-10-27	45.1500	46.0000	43.5000	45.0500	+4.767%	27	4,327	-94.539%
2025-10-24	42.0000	44.0000	41.7300	43.0000	+11.688%	27	4,327	-94.279%
2025-10-23	36.5000	38.5000	36.5000	38.5000	+2.394%	33	4,332	-93.610%
2025-10-22	38.2000	38.2000	33.1000	37.6000	-3.093%	97	4,334	-93.457%
2025-10-21	39.2500	40.3500	37.0000	38.8000	-5.412%	82	4,382	-93.660%
2025-10-20	45.0000	45.0000	40.4000	41.0200	-4.047%	42	4,383	-94.003%
2025-10-17	44.9500	45.0000	42.7500	42.7500	-15.246%	16	4,367	-94.246%
2025-10-16	49.9500	55.0000	47.8000	50.4400	+3.957%	67	4,362	-95.123%
2025-10-15	50.0000	50.0000	46.8000	48.5200	+4.456%	24	4,350	-94.930%
2025-10-14	45.5000	48.9000	43.0000	46.4500	-6.067%	45	4,349	-94.704%
2025-10-13	46.6700	51.7500	45.0000	49.4500	+1.415%	29	4,346	-95.025%
2025-10-10	52.7500	58.0000	48.0000	48.7600	-3.636%	79	4,332	-94.955%
2025-10-09	48.7500	50.6000	46.2500	50.6000	+2.950%	58	4,347	-95.138%
2025-10-08	42.0000	49.1500	42.0000	49.1500	+20.171%	89	4,344	-94.995%
2025-10-07	45.9500	46.8000	39.5000	40.9000	-10.503%	108	4,304	-93.985%
2025-10-06	47.1000	50.8300	45.5000	45.7000	+3.160%	62	4,304	-94.617%
2025-10-03	47.0700	47.0700	42.0000	44.3000	-4.731%	265	4,311	-94.447%
2025-10-02	47.0000	47.0000	46.0000	46.5000	+0.324%	33	4,055	-94.710%
2025-10-01	45.8000	46.7700	43.8000	46.3500	+1.311%	67	4,072	-94.693%
2025-09-30	45.2000	50.3000	44.9500	45.7500	+20.681%	128	4,083	-94.623%
2025-09-29	37.2500	40.0000	37.2500	37.9100	+2.211%	281	4,098	-93.511%
2025-09-26	40.4000	40.4000	35.7000	37.0900	-12.729%	2,447	4,018	-93.367%
2025-09-25	42.1500	47.7500	40.0000	42.5000	-1.916%	890	2,174	-94.212%
2025-09-24	41.0000	43.6800	39.0000	43.3300	+1.594%	38	1,802	-94.323%
2025-09-23	45.5000	45.5000	40.8000	42.6500	-3.855%	54	1,771	-94.232%
2025-09-22	36.5000	45.9500	36.5000	44.3600	+15.221%	175	1,784	-94.454%
2025-09-19	41.2500	41.2500	37.6500	38.5000	+6.944%	31	1,754	-93.610%
2025-09-18	35.0000	36.0000	35.0000	36.0000	-0.111%	4	1,737	-93.167%
2025-09-17	34.7500	38.0500	33.6000	36.0400	+0.390%	27	1,735	-93.174%
2025-09-16	36.0000	38.0000	33.0000	35.9000	-0.829%	500	1,733	-93.148%
2025-09-15	35.0000	36.3500	32.7300	36.2000	+20.266%	513	1,663	-93.204%
2025-09-12	28.7000	30.1000	25.0000	30.1000	-3.526%	37	1,686	-91.827%
2025-09-11	30.7800	31.8900	30.7800	31.2000	-3.106%	15	1,678	-92.115%
2025-09-10	28.7500	35.7000	28.7500	32.2000	+40.611%	126	1,680	-92.360%
2025-09-09	22.8000	23.5000	20.8600	22.9000	+15.949%	87	1,670	-89.258%
2025-09-08	16.9000	20.8000	16.9000	19.7500	+19.697%	47	1,683	-87.544%
2025-09-05	17.4500	17.5000	15.5900	16.5000	-1.786%	46	1,698	-85.091%
2025-09-04	17.5000	17.6000	16.4000	16.8000	-5.988%	15	1,685	-85.357%
2025-09-03	19.5000	19.5000	17.8700	17.8700	-9.656%	27	1,678	-86.234%
2025-09-02	20.7800	20.7800	19.0000	19.7800	-20.242%	28	1,688	-87.563%
2025-08-29	23.1500	24.8000	21.8500	24.8000	-1.077%	19	1,657	-90.081%
2025-08-28	24.6100	26.0000	24.4500	25.0700	+13.955%	34	1,657	-90.187%
2025-08-27	20.5000	22.0900	20.5000	22.0000	+14.883%	8	1,666	-88.818%
2025-08-26	19.5000	20.0000	18.9700	19.1500	-4.250%	25	1,661	-87.154%
2025-08-25	19.0000	20.0000	18.9400	20.0000	+1.010%	4	1,641	-87.700%
2025-08-22	18.4800	23.0000	18.4800	19.8000	-1.980%	54	1,640	-87.576%
2025-08-21	20.2000	20.5500	20.1400	20.2000	+5.759%	12	1,613	-87.822%
2025-08-20	20.0000	20.0000	18.0000	19.1000	-11.163%	47	1,605	-87.120%
2025-08-19	23.0000	23.0700	20.0500	21.5000	-8.120%	223	1,590	-88.558%
2025-08-18	27.7500	27.7500	23.4000	23.4000	-4.684%	134	1,570	-89.487%
2025-08-15	22.0000	27.1500	22.0000	24.5500	+6.739%	39	1,593	-89.980%
2025-08-14	30.8500	30.8500	23.0000	23.0000	-28.125%	93	1,562	-89.304%
2025-08-13	37.9500	38.5000	31.5000	32.0000	-30.435%	60	1,475	-92.313%
2025-08-12	38.0000	47.3000	37.5000	46.0000	+12.195%	29	1,445	-94.652%
2025-08-11	40.7700	41.3000	37.0000	41.0000	+12.329%	63	1,438	-94.000%
2025-08-08	36.4000	38.3000	33.5000	36.5000	+21.667%	35	1,455	-93.260%
2025-08-07	30.0000	30.0000	30.0000	30.0000	+7.335%	3	1,443	-91.800%
2025-08-06	29.2600	29.2600	26.8500	27.9500	-1.930%	8	1,446	-91.199%
2025-08-05	27.2000	28.7500	27.1900	28.5000	+10.380%	53	1,438	-91.368%
2025-08-04	24.2400	25.8200	23.5000	25.8200	+6.255%	93	1,390	-90.473%
2025-08-01	23.0000	26.9000	23.0000	24.3000	-23.223%	46	1,300	-89.877%
2025-07-31	27.0000	32.9000	27.0000	31.6500	+50.714%	65	1,256	-92.227%
2025-07-30	21.2500	21.2500	21.0000	21.0000	-14.980%	3	1,223	-88.286%
2025-07-29	24.0000	26.5000	22.5000	24.7000	+7.860%	15	1,226	-90.040%
2025-07-28	26.0000	26.0000	22.9000	22.9000	-6.186%	26	1,211	-89.258%
2025-07-25	23.9300	24.4100	23.9300	24.4100	-4.275%	5	1,201	-89.922%
2025-07-24	25.5000	25.5000	25.5000	25.5000	-3.409%	5	1,203	-90.353%
2025-07-21	27.5500	28.7000	26.4000	26.4000	+8.374%	5	1,198	-90.682%
2025-07-18	25.0000	25.0000	24.3600	24.3600	-8.075%	11	1,195	-89.901%
2025-07-17	28.1800	28.3300	26.5000	26.5000	-16.667%	9	1,194	-90.717%
2025-07-16	31.7000	31.8000	31.7000	31.8000	+0.729%	40	1,199	-92.264%
2025-07-15	31.0000	31.5700	30.0000	31.5700	+18.908%	33	1,199	-92.208%
2025-07-14	27.0000	27.0000	26.5000	26.5500	+3.107%	17	1,219	-90.734%
2025-07-11	25.5000	27.0200	25.2800	25.7500	-4.630%	14	1,205	-90.447%
2025-07-10	28.0000	28.6500	27.0000	27.0000	-10.477%	520	1,201	-90.889%
2025-07-09	29.0000	30.1600	29.0000	30.1600	+3.643%	15	715	-91.844%
2025-07-08	31.9000	31.9000	28.0000	29.1000	-7.911%	10	702	-91.546%
2025-07-07	32.2800	33.1500	31.6000	31.6000	-5.672%	8	698	-92.215%
2025-07-03	33.0000	33.5000	33.0000	33.5000	+2.072%	5	685	-92.657%
2025-07-01	33.0000	33.3800	32.2800	32.8200	-11.655%	17	685	-92.505%
2025-06-30	36.9000	39.5000	35.2000	37.1500	+8.976%	506	668	-93.378%
2025-06-27	35.5000	35.5000	34.0900	34.0900	-1.474%	21	216	-92.784%
2025-06-26	32.0000	34.8500	32.0000	34.6000	-3.621%	11	197	-92.890%
2025-06-25	40.6500	40.6500	35.9000	35.9000	-10.362%	22	196	-93.148%
2025-06-24	44.3600	44.3600	40.0500	40.0500	+6.375%	24	186	-93.858%
2025-06-23	40.2200	42.5000	37.6500	37.6500	-14.432%	15	181	-93.466%
2025-06-20	43.5000	46.2500	40.1000	44.0000	+14.883%	46	172	-94.409%
2025-06-18	36.0000	38.3000	34.0000	38.3000	+1.323%	7	153	-93.577%
2025-06-17	32.5000	38.0100	31.0000	37.8000	+28.136%	20	153	-93.492%
2025-06-16	28.0000	30.8000	28.0000	29.5000	+4.240%	54	165	-91.661%
2025-06-13	30.0000	31.1000	28.0000	28.3000	-4.874%	20	150	-91.307%
2025-06-12	30.0000	31.6500	29.0000	29.7500	-0.833%	6	146	-91.731%
2025-06-11	35.1000	35.1000	30.0000	30.0000	-11.243%	38	141	-91.800%
2025-06-10	35.7500	36.0000	33.7400	33.8000	-11.053%	58	147	-92.722%
2025-06-09	38.2500	41.2300	37.0000	38.0000	+18.750%	42	105	-93.526%
2025-06-06	36.5000	36.5000	32.0000	32.0000	+1.846%	8	82	-92.313%
2025-06-05	38.5000	38.5000	31.4200	31.4200	-22.990%	42	84	-92.171%
2025-06-04	42.0000	45.2500	37.0000	40.8000	+1.746%	56	75	-93.971%
2025-06-03	41.1100	44.8000	40.0000	40.1000	+43.214%	22	54	-93.865%
2025-05-30	27.9000	28.0000	27.9000	28.0000	-3.448%	32	39	-91.214%
2025-05-29	34.5000	34.5000	29.0000	29.0000	-15.304%	18	23	-91.517%
2025-05-28	34.2100	34.2400	34.2100	34.2400	-3.003%	5	5	-92.815%
2025-05-27	35.3000	35.3000	35.3000	35.3000	+21.724%	10	1	-93.031%
2025-05-23	29.0000	29.0000	29.0000	29.0000	-19.444%	18	1	-91.517%
2025-05-22	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	-93.167%

.dark-mode .VYTpbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VYTpbD{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C150CRWV Jan 15 2027 150.00 Call (CRWV270115C00150000)option OPRA

CRWV20270115C150
CRWV Jan 15 2027 150.00 Call (CRWV270115C00150000)
option OPRA