Dark

CRWV20270115C145
CRWV Jan 15 2027 145.00 Call (CRWV270115C00145000)
option OPRA

EOD

Oct 1, 2026

2.32-12.453%(-0.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3200	2.3200	2.3200	2.3200	-12.453%	2	1,856	0.000%
2026-09-30	2.6900	2.6900	2.6500	2.6500	0.000%	7	1,856	-12.453%
2026-09-29	2.7000	3.1500	2.6100	2.6500	+20.455%	23	1,856	-12.453%
2026-09-28	3.0200	3.0200	2.2000	2.2000	-26.667%	18	1,846	+5.455%
2026-09-25	2.9300	3.0500	2.8200	3.0000	-24.051%	120	1,830	-22.667%
2026-09-24	3.2500	3.9500	3.0500	3.9500	+16.176%	312	1,819	-41.266%
2026-09-23	3.4500	3.9000	3.4000	3.4000	+1.493%	74	1,555	-31.765%
2026-09-22	3.7500	3.7500	3.2800	3.3500	+4.037%	10	1,514	-30.746%
2026-09-21	3.0000	3.5100	2.9700	3.2200	+30.894%	344	1,515	-27.950%
2026-09-18	2.4700	2.4700	2.3900	2.4600	-8.889%	3	1,336	-5.691%
2026-09-17	3.0000	3.0000	2.5000	2.7000	-14.557%	55	1,337	-14.074%
2026-09-16	3.7000	3.7500	3.1600	3.1600	+1.935%	69	1,358	-26.582%
2026-09-15	3.0500	3.1500	3.0500	3.1000	-12.676%	26	1,338	-25.161%
2026-09-14	3.3000	3.7500	3.3000	3.5500	-23.656%	16	1,342	-34.648%
2026-09-11	5.1000	5.1000	4.6500	4.6500	-7.738%	22	1,348	-50.108%
2026-09-10	4.9700	5.4500	4.9700	5.0400	-23.867%	65	1,346	-53.968%
2026-09-09	8.5500	8.5500	6.6200	6.6200	-25.450%	7	1,331	-64.955%
2026-09-08	6.7000	10.2000	6.7000	8.8800	+85.000%	33	1,332	-73.874%
2026-09-04	3.9800	4.8000	3.9600	4.8000	+45.455%	79	1,283	-51.667%
2026-09-03	3.0000	3.3000	3.0000	3.3000	+29.921%	65	1,283	-29.697%
2026-09-02	2.8000	2.8000	2.5400	2.5400	-13.311%	37	1,348	-8.661%
2026-09-01	2.9000	3.2000	2.9000	2.9300	-15.072%	19	1,350	-20.819%
2026-08-31	3.8000	3.8000	3.4500	3.4500	-6.250%	38	1,357	-32.754%
2026-08-28	4.4000	4.4000	3.6800	3.6800	-20.000%	5	1,364	-36.957%
2026-08-27	6.0000	6.0000	4.6000	4.6000	-7.445%	2	1,365	-49.565%
2026-08-26	5.0000	5.0000	4.9700	4.9700	-6.226%	2	1,365	-53.320%
2026-08-25	5.6800	5.6800	5.3000	5.3000	+8.163%	6	1,365	-56.226%
2026-08-24	4.3500	4.9000	4.3500	4.9000	-14.634%	17	1,363	-52.653%
2026-08-21	6.0000	6.0000	5.4400	5.7400	-1.544%	4	1,368	-59.582%
2026-08-20	6.0500	6.0500	5.8300	5.8300	-2.833%	4	1,370	-60.206%
2026-08-19	6.3000	6.3500	5.9800	6.0000	-14.286%	27	1,366	-61.333%
2026-08-18	8.5500	8.8500	6.9500	7.0000	-40.426%	28	1,363	-66.857%
2026-08-17	9.7200	12.5500	9.7200	11.7500	+8.295%	2,034	1,365	-80.255%
2026-08-14	10.8800	11.0700	10.1700	10.8500	-3.812%	2,036	3,242	-78.618%
2026-08-13	14.8000	14.8500	11.2800	11.2800	-5.051%	15	1,427	-79.433%
2026-08-12	13.5000	13.5000	11.8700	11.8800	+77.049%	43	1,426	-80.471%
2026-08-11	6.7200	6.7200	6.6500	6.7100	-11.827%	7	1,388	-65.425%
2026-08-10	8.3000	8.3000	7.4500	7.6100	-10.994%	94	1,389	-69.514%
2026-08-07	7.3000	8.5500	7.3000	8.5500	+13.697%	103	1,380	-72.865%
2026-08-06	8.3000	8.4500	7.5100	7.5200	-17.814%	38	1,382	-69.149%
2026-08-05	10.6700	10.6700	9.1500	9.1500	-13.270%	20	1,406	-74.645%
2026-08-04	9.6400	11.0100	9.6400	10.5500	+31.056%	38	1,415	-78.009%
2026-08-03	6.6400	8.0500	6.6400	8.0500	+73.118%	151	1,412	-71.180%
2026-07-31	4.9500	4.9600	4.3500	4.6500	-4.517%	7	1,417	-50.108%
2026-07-30	4.9500	5.1500	4.8700	4.8700	+53.145%	18	1,416	-52.361%
2026-07-29	3.1800	3.1800	3.1800	3.1800	-16.754%	10	1,422	-27.044%
2026-07-28	3.8500	3.8500	3.3400	3.8200	-13.182%	58	1,422	-39.267%
2026-07-27	5.1000	5.1000	4.2500	4.4000	-4.555%	374	1,419	-47.273%
2026-07-24	4.6100	4.6100	4.6100	4.6100	-39.739%	2	1,224	-49.675%
2026-07-23	7.6500	7.6500	7.6500	7.6500	-1.797%	6	1,222	-69.673%
2026-07-22	8.2000	8.2000	7.7900	7.7900	+8.345%	26	1,222	-70.218%
2026-07-21	6.0300	7.1900	6.0300	7.1900	+31.927%	6	1,223	-67.733%
2026-07-20	5.6000	5.6000	5.4100	5.4500	0.000%	107	1,223	-57.431%
2026-07-17	4.7000	5.6000	4.7000	5.4500	+9.000%	16	1,223	-57.431%
2026-07-16	5.1000	5.2000	4.8500	5.0000	-19.355%	8	1,221	-53.600%
2026-07-15	6.1000	6.2000	5.4500	6.2000	-8.148%	12	1,219	-62.581%
2026-07-14	7.3900	7.3900	6.5500	6.7500	-11.184%	119	1,217	-65.630%
2026-07-13	7.6000	7.6500	7.5600	7.6000	-17.838%	37	1,303	-69.474%
2026-07-10	9.3000	9.3000	9.2500	9.2500	-6.566%	11	1,298	-74.919%
2026-07-09	11.0500	11.1500	9.9000	9.9000	+9.392%	337	1,293	-76.566%
2026-07-08	8.7300	9.0500	8.7300	9.0500	+20.346%	2	1,270	-74.365%
2026-07-07	8.0000	8.0000	7.1000	7.5200	-18.878%	15	1,269	-69.149%
2026-07-06	8.8500	9.2700	8.7500	9.2700	+20.703%	19	1,266	-74.973%
2026-07-02	7.6700	7.6800	7.6700	7.6800	-19.665%	2	1,256	-69.792%
2026-07-01	9.5000	9.5600	8.6100	9.5600	-25.603%	23	1,256	-75.732%
2026-06-30	12.0500	13.0500	12.0500	12.8500	+8.991%	27	1,250	-81.946%
2026-06-29	10.1000	11.7900	10.1000	11.7900	-7.602%	55	1,243	-80.322%
2026-06-26	12.2800	12.7600	12.2300	12.7600	-9.117%	8	1,228	-81.818%
2026-06-25	15.7000	15.7000	14.0400	14.0400	-3.306%	73	1,258	-83.476%
2026-06-24	15.6500	15.6500	14.5200	14.5200	-27.833%	7	1,233	-84.022%
2026-06-23	17.5500	20.1200	17.5500	20.1200	-10.179%	3	1,233	-88.469%
2026-06-18	24.4000	24.4000	21.8000	22.4000	-0.312%	3	1,232	-89.643%
2026-06-17	24.7700	24.7700	22.4700	22.4700	-2.389%	3	1,232	-89.675%
2026-06-16	19.8500	23.0200	19.8500	23.0200	+26.137%	3	1,232	-89.922%
2026-06-15	18.7800	18.7800	18.2500	18.2500	+8.955%	24	1,231	-87.288%
2026-06-12	15.7500	16.8500	15.7100	16.7500	+37.974%	28	1,241	-86.149%
2026-06-11	12.8000	12.9000	12.1400	12.1400	-12.662%	61	1,232	-80.890%
2026-06-10	15.2000	15.2000	13.4500	13.9000	-4.138%	56	1,236	-83.309%
2026-06-09	16.1800	16.4800	13.9000	14.5000	-13.690%	957	1,257	-84.000%
2026-06-08	15.9500	16.8300	15.4000	16.8000	+8.387%	108	1,642	-86.190%
2026-06-05	17.0500	17.0500	14.3500	15.5000	-22.962%	19	1,708	-85.032%
2026-06-04	18.3000	20.1200	18.3000	20.1200	-5.407%	3	1,713	-88.469%
2026-06-03	25.0000	25.0000	21.2700	21.2700	-22.655%	4	1,710	-89.093%
2026-06-02	31.9000	31.9000	27.2000	27.5000	-2.998%	6	1,709	-91.564%
2026-06-01	26.3000	29.9500	26.3000	28.3500	+57.588%	428	1,709	-91.817%
2026-05-29	19.0000	19.0000	17.0000	17.9900	-4.309%	219	1,351	-87.104%
2026-05-28	18.0000	20.5500	18.0000	18.8000	+12.575%	150	1,326	-87.660%
2026-05-27	17.0000	17.0000	16.6000	16.7000	-12.105%	259	1,258	-86.108%
2026-05-26	19.0000	19.0000	19.0000	19.0000	+6.742%	1	1,463	-87.789%
2026-05-22	18.8000	18.8000	17.8000	17.8000	-4.301%	2	1,461	-86.966%
2026-05-21	19.0000	19.0000	18.4000	18.6000	+20.466%	504	980	-87.527%
2026-05-20	15.5000	15.5000	15.4400	15.4400	+15.655%	5	980	-84.974%
2026-05-19	13.2500	13.3500	12.9700	13.3500	-27.049%	9	977	-82.622%
2026-05-15	19.0500	19.0500	18.3000	18.3000	-16.553%	6	977	-87.322%
2026-05-14	19.8000	21.9300	19.8000	21.9300	+6.976%	11	982	-89.421%
2026-05-13	18.4000	20.5000	18.4000	20.5000	+22.975%	13	974	-88.683%
2026-05-12	17.8500	17.8500	15.6200	16.6700	-22.501%	26	974	-86.083%
2026-05-11	24.6300	24.6300	21.3500	21.5100	-1.103%	119	974	-89.214%
2026-05-08	22.1700	23.3000	20.7700	21.7500	-27.258%	26	895	-89.333%
2026-05-07	31.5300	32.6700	29.3900	29.9000	-18.037%	11	880	-92.241%
2026-05-06	31.9400	36.6000	31.9400	36.4800	+23.452%	19	875	-93.640%
2026-05-05	29.5500	29.5500	29.5500	29.5500	-0.438%	1	878	-92.149%
2026-05-04	30.9000	31.2000	29.0000	29.6800	+34.909%	9	878	-92.183%
2026-04-30	24.3500	24.3500	22.0000	22.0000	-0.901%	3	876	-89.455%
2026-04-29	20.6500	23.2300	20.6500	22.2000	+11.000%	57	877	-89.550%
2026-04-28	19.9000	20.2800	19.0000	20.0000	-9.910%	63	888	-88.400%
2026-04-27	19.3800	22.2000	19.3800	22.2000	+3.641%	2	885	-89.550%
2026-04-24	22.4300	22.4300	21.3500	21.4200	-14.251%	10	879	-89.169%
2026-04-23	26.0000	26.0000	24.9800	24.9800	-7.481%	8	886	-90.713%
2026-04-22	26.4000	27.0000	26.4000	27.0000	+15.731%	2	878	-91.407%
2026-04-21	23.3300	23.3300	23.3300	23.3300	-2.792%	10	878	-90.056%
2026-04-20	22.0000	24.0000	21.9000	24.0000	+0.293%	57	878	-90.333%
2026-04-17	23.3000	24.2500	23.3000	23.9300	-3.274%	33	872	-90.305%
2026-04-16	26.2600	26.2600	23.5000	24.7400	-6.465%	39	870	-90.622%
2026-04-15	25.4000	26.4500	25.4000	26.4500	+1.731%	2	877	-91.229%
2026-04-14	26.0800	27.9200	26.0000	26.0000	+12.652%	4	877	-91.077%
2026-04-13	19.6500	23.3600	19.6500	23.0800	+19.585%	34	877	-89.948%
2026-04-10	13.8800	19.3000	13.8800	19.3000	+47.328%	8	890	-87.979%
2026-04-09	9.6000	13.1000	9.6000	13.1000	+20.626%	5	890	-82.290%
2026-04-07	10.4000	10.8600	10.4000	10.8600	+21.749%	2	891	-78.637%
2026-04-01	8.9200	8.9200	8.9200	8.9200	+9.988%	5	892	-73.991%
2026-03-31	7.2500	8.1100	7.2500	8.1100	+37.458%	3	897	-71.393%
2026-03-30	5.9400	5.9400	5.9000	5.9000	-42.439%	6	896	-60.678%
2026-03-26	10.2500	10.2500	10.2500	10.2500	-1.442%	5	892	-77.366%
2026-03-24	10.4000	10.4000	10.4000	10.4000	-4.587%	5	897	-77.692%
2026-03-23	11.6200	11.8000	10.9000	10.9000	-0.457%	8	897	-78.716%
2026-03-20	11.0000	11.0000	10.9500	10.9500	-10.976%	2	900	-78.813%
2026-03-18	12.3000	12.3000	12.3000	12.3000	+4.237%	31	901	-81.138%
2026-03-17	11.8000	11.8000	11.8000	11.8000	-10.470%	2	871	-80.339%
2026-03-16	11.7000	13.4000	11.6300	13.1800	+12.650%	42	872	-82.398%
2026-03-12	10.9400	11.7700	10.9400	11.7000	-2.256%	27	874	-80.171%
2026-03-11	11.0500	11.9700	11.0500	11.9700	+37.586%	13	879	-80.618%
2026-03-09	8.9000	9.0500	8.7000	8.7000	-16.346%	25	878	-73.333%
2026-03-06	9.7000	10.4400	9.7000	10.4000	+8.901%	161	941	-77.692%
2026-03-05	9.9500	9.9500	9.5500	9.5500	-17.173%	16	927	-75.707%
2026-03-04	11.8300	11.8300	11.5300	11.5300	+18.256%	3	933	-79.879%
2026-03-03	10.4500	10.4500	9.7500	9.7500	-13.717%	4	933	-76.205%
2026-03-02	11.2000	11.3000	11.2000	11.3000	-5.360%	3	933	-79.469%
2026-02-27	13.9000	13.9000	11.9000	11.9400	-47.516%	25	933	-80.570%
2026-02-25	24.3800	24.3800	22.7500	22.7500	+2.477%	12	926	-89.802%
2026-02-24	22.2500	22.2500	22.2000	22.2000	+31.907%	2	926	-89.550%
2026-02-20	16.8300	16.8300	16.8300	16.8300	-26.346%	57	927	-86.215%
2026-02-19	21.8500	22.8500	21.8500	22.8500	+5.787%	2	927	-89.847%
2026-02-10	21.6000	21.6000	21.6000	21.6000	-4.043%	1	926	-89.259%
2026-02-09	22.2500	22.5100	22.2500	22.5100	+24.159%	5	927	-89.693%
2026-02-06	18.2700	18.2700	18.1300	18.1300	+19.276%	3	930	-87.204%
2026-02-05	15.2000	15.2000	15.2000	15.2000	+0.997%	1	927	-84.737%
2026-02-04	15.1000	15.1000	15.0500	15.0500	-8.788%	11	927	-84.585%
2026-02-03	15.6500	16.5000	15.6500	16.5000	-8.078%	10	925	-85.939%
2026-02-02	18.0000	18.0000	17.9500	17.9500	-9.572%	18	921	-87.075%
2026-01-30	19.3000	19.8500	19.3000	19.8500	-22.065%	143	914	-88.312%
2026-01-28	28.0700	28.0700	25.4700	25.4700	-5.945%	10	951	-90.891%
2026-01-27	27.8000	27.8000	27.0800	27.0800	+12.040%	15	943	-91.433%
2026-01-26	24.1300	24.1700	24.1300	24.1700	+25.558%	2	932	-90.401%
2026-01-23	19.0000	19.2500	19.0000	19.2500	-0.517%	2	933	-87.948%
2026-01-20	21.3000	21.5000	19.3500	19.3500	-15.870%	3	934	-88.010%
2026-01-16	21.4300	23.4500	21.2800	23.0000	+3.557%	18	944	-89.913%
2026-01-15	20.7700	23.2500	20.7700	22.2100	+29.203%	31	944	-89.554%
2026-01-13	17.1900	17.1900	17.1900	17.1900	-5.289%	1	924	-86.504%
2026-01-12	14.6600	18.1500	14.4300	18.1500	+43.933%	230	924	-87.218%
2026-01-08	12.6100	12.6100	12.6100	12.6100	-3.740%	4	700	-81.602%
2026-01-07	12.0000	13.1000	12.0000	13.1000	+14.211%	2	700	-82.290%
2026-01-06	10.9200	11.4700	10.9200	11.4700	-20.070%	3	700	-79.773%
2026-01-05	13.5800	14.3500	13.5000	14.3500	+10.385%	9	701	-83.833%
2026-01-02	13.0000	13.0000	13.0000	13.0000	+36.842%	1	693	-82.154%
2025-12-31	10.1500	10.1500	9.5000	9.5000	-14.491%	15	693	-75.579%
2025-12-30	11.0000	11.4000	11.0000	11.1100	-8.860%	52	693	-79.118%
2025-12-29	12.1900	12.1900	12.1900	12.1900	-27.440%	4	744	-80.968%
2025-12-22	17.2000	17.4000	16.6800	16.8000	+93.548%	24	744	-86.190%
2025-12-17	9.0000	9.0000	8.6000	8.6800	-5.652%	18	742	-73.272%
2025-12-16	9.5000	9.7500	9.1000	9.2000	-20.690%	7	759	-74.783%
2025-12-15	11.7000	11.8000	11.6000	11.6000	-36.438%	73	759	-80.000%
2025-12-09	18.9000	19.0000	18.2000	18.2500	+12.101%	100	796	-87.288%
2025-12-02	16.2800	16.2800	16.2800	16.2800	+25.231%	1	696	-85.749%
2025-11-25	12.4000	13.0300	11.0000	13.0000	-8.127%	33	696	-82.154%
2025-11-24	14.1500	14.1500	14.1500	14.1500	+10.461%	1	696	-83.604%
2025-11-21	12.7100	12.8100	12.2700	12.8100	-9.789%	27	695	-81.889%
2025-11-20	18.1000	18.1000	14.2000	14.2000	-9.149%	104	695	-83.662%
2025-11-18	13.8500	15.6300	13.6500	15.6300	-2.313%	102	693	-85.157%
2025-11-14	14.1500	16.2400	13.8200	16.0000	+3.627%	10	631	-85.500%
2025-11-13	16.6700	16.6700	15.4400	15.4400	-21.224%	14	625	-84.974%
2025-11-12	19.5000	20.2200	19.5000	19.6000	+2.083%	56	630	-88.163%
2025-11-11	23.8500	23.8500	19.2000	19.2000	-36.382%	105	675	-87.917%
2025-11-10	32.1500	32.1500	29.6000	30.1800	+4.177%	5	625	-92.313%
2025-11-07	27.0700	28.9700	27.0700	28.9700	-7.118%	14	623	-91.992%
2025-11-06	30.9000	31.9500	29.4300	31.1900	-5.770%	17	609	-92.562%
2025-11-05	34.4000	34.4000	33.1000	33.1000	-6.761%	29	611	-92.991%
2025-11-04	36.5300	36.5300	35.5000	35.5000	-14.663%	4	588	-93.465%
2025-11-03	42.2000	42.2500	41.6000	41.6000	-12.329%	5	590	-94.423%
2025-10-31	48.5000	48.5000	47.3000	47.4500	+0.530%	6	590	-95.111%
2025-10-30	46.2000	47.6000	46.0000	47.2000	-4.935%	14	587	-95.085%
2025-10-29	49.2800	49.6500	49.2800	49.6500	+1.430%	3	585	-95.327%
2025-10-28	47.9000	48.9500	47.3000	48.9500	+5.724%	17	586	-95.260%
2025-10-27	46.5000	46.5000	45.5500	46.3000	+3.302%	4	579	-94.989%
2025-10-24	44.6000	45.0000	44.6000	44.8200	+4.965%	22	579	-94.824%
2025-10-20	45.3000	45.3000	42.7000	42.7000	-10.294%	7	587	-94.567%
2025-10-17	48.0000	48.0000	44.1000	47.6000	-8.900%	7	584	-95.126%
2025-10-16	52.7000	56.5000	52.2500	52.2500	+7.621%	15	581	-95.560%
2025-10-15	49.9000	50.4500	48.0800	48.5500	+2.969%	7	585	-95.221%
2025-10-14	45.6500	47.1500	44.9000	47.1500	-6.448%	7	584	-95.080%
2025-10-13	49.3000	51.6700	49.3000	50.4000	+2.857%	3	582	-95.397%
2025-10-10	56.7000	58.5700	49.0000	49.0000	-6.844%	62	582	-95.265%
2025-10-09	50.1800	52.6000	48.3000	52.6000	+3.137%	16	544	-95.589%
2025-10-08	46.8500	51.0000	46.0000	51.0000	+18.605%	21	538	-95.451%
2025-10-07	46.4500	48.0500	42.0000	43.0000	-13.131%	21	525	-94.605%
2025-10-06	51.6000	51.6000	48.8000	49.5000	+7.890%	8	525	-95.313%
2025-10-03	49.4500	49.4500	44.6500	45.8800	-4.596%	8	521	-94.943%
2025-10-02	48.0000	48.8800	48.0000	48.0900	-3.239%	35	515	-95.176%
2025-09-30	51.3900	51.8500	48.6500	49.7000	+33.244%	26	487	-95.332%
2025-09-26	37.3000	37.3000	37.3000	37.3000	-18.381%	1	483	-93.780%
2025-09-25	47.2100	47.7000	45.6500	45.7000	+1.106%	10	483	-94.923%
2025-09-24	45.2000	45.2000	45.2000	45.2000	+3.291%	1	484	-94.867%
2025-09-23	45.0000	45.1000	43.3200	43.7600	-8.776%	5	483	-94.698%
2025-09-22	47.9700	47.9700	47.9700	47.9700	+20.165%	1	487	-95.164%
2025-09-19	40.4000	40.7000	39.5000	39.9200	+8.038%	6	488	-94.188%
2025-09-18	36.9500	36.9500	36.9500	36.9500	+5.121%	2	487	-93.721%
2025-09-16	39.9000	39.9000	35.1500	35.1500	-6.142%	5	485	-93.400%
2025-09-15	36.5000	37.4500	36.5000	37.4500	+12.869%	53	490	-93.805%
2025-09-11	33.6800	34.1300	33.1500	33.1800	+2.629%	75	445	-93.008%
2025-09-10	32.2000	37.3200	32.2000	32.3300	+40.260%	15	425	-92.824%
2025-09-09	23.0500	23.0500	23.0500	23.0500	+11.084%	1	437	-89.935%
2025-09-08	20.7500	20.7500	20.7500	20.7500	+27.692%	4	438	-88.819%
2025-09-05	16.2500	16.2500	16.2500	16.2500	-15.365%	3	438	-85.723%
2025-09-03	19.2000	19.2000	19.2000	19.2000	-10.490%	1	438	-87.917%
2025-09-02	21.3500	21.4600	21.3500	21.4500	-15.882%	23	438	-89.184%
2025-08-29	23.8000	25.5000	23.8000	25.5000	-1.923%	24	454	-90.902%
2025-08-28	24.2100	26.5000	24.2100	26.0000	+13.786%	6	454	-91.077%
2025-08-27	22.8500	22.8500	22.8500	22.8500	+7.987%	1	453	-89.847%
2025-08-26	21.1600	21.1600	21.1600	21.1600	-10.793%	250	203	-89.036%
2025-08-22	23.7200	23.7200	23.7200	23.7200	+10.019%	1	203	-90.219%
2025-08-21	21.4300	21.6300	21.4300	21.5600	+2.667%	8	203	-89.239%
2025-08-20	21.0000	21.0000	21.0000	21.0000	-18.192%	2	211	-88.952%
2025-08-18	27.5500	27.5500	25.6700	25.6700	+4.776%	58	213	-90.962%
2025-08-15	22.2500	24.5000	22.2500	24.5000	-6.809%	14	190	-90.531%
2025-08-14	28.9000	28.9000	26.2900	26.2900	-22.676%	2	190	-91.175%
2025-08-13	39.0000	39.0000	34.0000	34.0000	-29.167%	60	188	-93.176%
2025-08-12	38.8500	48.0000	38.8500	48.0000	+17.073%	11	149	-95.167%
2025-08-11	41.7500	44.0000	41.0000	41.0000	+9.920%	9	151	-94.341%
2025-08-08	38.5000	38.5000	35.5000	37.3000	+28.621%	49	142	-93.780%
2025-08-05	29.0000	29.0000	29.0000	29.0000	+17.552%	1	130	-92.000%
2025-08-01	24.6700	24.6700	24.6700	24.6700	-21.056%	5	129	-90.596%
2025-07-31	31.2500	31.2500	31.2500	31.2500	+26.878%	1	134	-92.576%
2025-07-29	24.2500	24.6300	24.2500	24.6300	-2.455%	10	134	-90.581%
2025-07-25	25.2500	25.2500	25.2500	25.2500	-14.261%	5	138	-90.812%
2025-07-22	28.9000	29.4500	28.9000	29.4500	+16.958%	2	143	-92.122%
2025-07-18	25.0000	25.1800	25.0000	25.1800	-23.115%	11	143	-90.786%
2025-07-16	32.7500	32.7500	32.7500	32.7500	+2.665%	1	153	-92.916%
2025-07-15	38.5000	38.5000	31.8600	31.9000	+5.176%	14	152	-92.727%
2025-07-14	30.3300	30.3300	30.3300	30.3300	+17.104%	1	143	-92.351%
2025-07-11	23.7500	25.9000	23.7500	25.9000	-4.849%	3	143	-91.042%
2025-07-10	29.0000	29.0000	27.2200	27.2200	-10.754%	14	142	-91.477%
2025-07-08	34.9000	34.9000	30.5000	30.5000	-6.499%	11	138	-92.393%
2025-07-07	33.4000	33.4000	32.6200	32.6200	+2.740%	2	137	-92.888%
2025-07-02	31.7500	31.7500	31.7500	31.7500	-17.382%	2	137	-92.693%
2025-06-27	37.7500	38.4300	37.7500	38.4300	+18.283%	4	135	-93.963%
2025-06-26	35.0000	35.0000	32.4900	32.4900	-29.416%	15	131	-92.859%
2025-06-24	42.5000	46.0300	42.5000	46.0300	+24.204%	2	134	-94.960%
2025-06-23	41.8000	41.8000	37.0600	37.0600	-22.387%	3	133	-93.740%
2025-06-20	38.0000	48.0000	38.0000	47.7500	+32.308%	56	134	-95.141%
2025-06-18	36.0900	36.0900	36.0900	36.0900	-5.770%	2	158	-93.572%
2025-06-17	40.0000	40.0000	38.3000	38.3000	+22.678%	3	158	-93.943%
2025-06-16	32.0000	32.0000	31.2200	31.2200	+2.867%	3	159	-92.569%
2025-06-13	31.4000	31.4000	30.3500	30.3500	-4.349%	6	159	-92.356%
2025-06-12	32.2700	32.2700	31.7300	31.7300	-0.906%	6	158	-92.688%
2025-06-11	31.7500	32.0200	31.7500	32.0200	-9.930%	2	158	-92.755%
2025-06-10	35.5000	35.8900	35.0500	35.5500	-17.036%	36	156	-93.474%
2025-06-09	39.8400	42.8500	38.0000	42.8500	+31.361%	39	149	-94.586%
2025-06-06	39.0000	39.6700	32.6200	32.6200	-5.723%	58	112	-92.888%
2025-06-05	37.4200	37.4200	34.6000	34.6000	-13.930%	11	87	-93.295%
2025-06-04	44.9500	44.9500	40.2000	40.2000	-1.951%	2	77	-94.229%
2025-06-03	41.0500	45.5700	41.0000	41.0000	+8.322%	21	77	-94.341%
2025-05-29	37.8500	37.8500	37.8500	37.8500	+12.548%	1	60	-93.871%
2025-05-28	33.6400	34.8500	33.3400	33.6300	-13.592%	72	61	-93.101%
2025-05-27	38.9200	38.9200	38.9200	38.9200	0.000%	1	1	-94.039%

.dark-mode .qkT9m2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkT9m2{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C145CRWV Jan 15 2027 145.00 Call (CRWV270115C00145000)option OPRA

CRWV20270115C145
CRWV Jan 15 2027 145.00 Call (CRWV270115C00145000)
option OPRA