Dark

CRWV20270115C140
CRWV Jan 15 2027 140.00 Call (CRWV270115C00140000)
option OPRA

EOD

Oct 1, 2026

3.25-0.612%(-0.02)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7500	3.2500	2.7400	3.2500	-0.612%	39	8,695	0.000%
2026-09-30	3.0500	3.2700	3.0400	3.2700	+6.863%	83	8,711	-0.612%
2026-09-29	2.8000	3.6700	2.8000	3.0600	+4.795%	38	8,736	+6.209%
2026-09-28	3.4100	3.4100	2.6100	2.9200	-14.118%	23	8,742	+11.301%
2026-09-25	4.3500	4.3500	3.2700	3.4000	-20.930%	54	8,734	-4.412%
2026-09-24	4.1500	4.3000	3.4000	4.3000	+9.137%	72	8,729	-24.419%
2026-09-23	4.0000	4.3000	3.8000	3.9400	+3.684%	122	8,734	-17.513%
2026-09-22	4.2000	4.2500	3.7500	3.8000	+2.703%	23	8,717	-14.474%
2026-09-21	3.3500	3.9500	3.3000	3.7000	+24.161%	1,105	8,715	-12.162%
2026-09-18	3.0500	3.0500	2.6900	2.9800	-0.667%	53	7,821	+9.060%
2026-09-17	3.3500	3.3500	2.8300	3.0000	-15.014%	163	7,829	+8.333%
2026-09-16	4.1000	4.2000	3.5300	3.5300	+0.857%	77	7,949	-7.932%
2026-09-15	3.5500	3.5500	3.3500	3.5000	-7.895%	66	7,926	-7.143%
2026-09-14	3.8000	4.3500	3.8000	3.8000	-26.923%	204	7,913	-14.474%
2026-09-11	5.5000	5.7500	5.2000	5.2000	-5.455%	356	7,966	-37.500%
2026-09-10	5.5000	6.0000	5.4000	5.5000	-21.986%	37	7,952	-40.909%
2026-09-09	9.4000	9.5000	7.0500	7.0500	-27.914%	23	7,973	-53.901%
2026-09-08	7.5500	11.0500	7.2500	9.7800	+65.763%	1,342	7,974	-66.769%
2026-09-04	3.9500	5.9000	3.9500	5.9000	+55.263%	681	7,109	-44.915%
2026-09-03	3.0000	3.8000	2.9500	3.8000	+20.635%	22	7,109	-14.474%
2026-09-02	3.0000	3.2500	2.9800	3.1500	-1.563%	154	7,118	+3.175%
2026-09-01	3.5000	3.5000	3.2000	3.2000	-18.987%	177	7,098	+1.562%
2026-08-31	4.0000	4.2000	3.7500	3.9500	-5.048%	45	7,184	-17.722%
2026-08-28	5.1500	5.1500	4.1000	4.1600	-20.459%	22	7,181	-21.875%
2026-08-27	5.8500	6.0000	5.2300	5.2300	-10.598%	47	7,177	-37.859%
2026-08-26	5.6000	5.8500	5.6000	5.8500	-0.341%	9	7,160	-44.444%
2026-08-25	6.1500	6.1500	5.8500	5.8700	+9.720%	58	7,162	-44.634%
2026-08-24	5.0000	5.4500	4.8000	5.3500	-10.982%	114	7,141	-39.252%
2026-08-21	6.4000	6.6400	5.8400	6.0100	-7.538%	71	7,104	-45.923%
2026-08-20	7.3500	7.3500	6.1200	6.5000	-1.961%	25	7,076	-50.000%
2026-08-19	7.8800	7.8800	6.5000	6.6300	-12.185%	34	7,067	-50.980%
2026-08-18	10.2200	10.2200	7.5500	7.5500	-39.600%	170	7,089	-56.954%
2026-08-17	11.3000	12.9100	10.9000	12.5000	+15.741%	31	7,106	-74.000%
2026-08-14	12.7500	12.7500	10.8000	10.8000	-15.294%	12	7,110	-69.907%
2026-08-13	14.1200	17.5000	12.7400	12.7500	-3.409%	240	7,144	-74.510%
2026-08-12	15.0000	15.6500	12.6000	13.2000	+66.038%	368	7,057	-75.379%
2026-08-11	8.2000	8.2000	7.3000	7.9500	-0.625%	92	7,101	-59.119%
2026-08-10	10.0000	10.0000	8.0000	8.0000	-13.607%	96	7,096	-59.375%
2026-08-07	8.8000	9.2600	8.7500	9.2600	+11.566%	20	7,084	-64.903%
2026-08-06	8.2500	9.1000	8.2500	8.3000	-20.574%	15	7,072	-60.843%
2026-08-05	10.8500	10.8600	10.1000	10.4500	-7.930%	32	7,070	-68.900%
2026-08-04	10.0000	12.0000	9.7900	11.3500	+26.111%	88	7,072	-71.366%
2026-08-03	6.8500	9.0000	6.8000	9.0000	+87.891%	24	7,066	-63.889%
2026-07-31	5.7000	5.7000	4.7900	4.7900	-9.793%	5	7,066	-32.150%
2026-07-30	4.6000	5.9500	4.6000	5.3100	+52.586%	17	7,065	-38.795%
2026-07-29	4.0400	4.6000	3.0000	3.4800	-18.310%	32	7,068	-6.609%
2026-07-28	4.2000	4.2600	3.6500	4.2600	-11.250%	112	7,061	-23.709%
2026-07-27	4.9400	5.6000	4.5000	4.8000	-4.000%	121	7,073	-32.292%
2026-07-24	5.9100	6.0500	5.0000	5.0000	-32.886%	27	7,114	-35.000%
2026-07-23	7.5000	8.3200	7.4500	7.4500	-8.701%	30	7,116	-56.376%
2026-07-22	7.7500	8.6000	7.7500	8.1600	+16.571%	6	7,106	-60.172%
2026-07-21	6.4400	7.6500	6.4400	7.0000	+20.690%	223	7,104	-53.571%
2026-07-20	7.0000	7.4200	5.8000	5.8000	-5.074%	76	7,107	-43.966%
2026-07-17	5.0000	6.4000	4.7000	6.1100	+10.090%	2,145	7,120	-46.809%
2026-07-16	5.7300	5.7300	5.1500	5.5500	-17.164%	24	7,745	-41.441%
2026-07-15	7.0400	7.0400	5.9400	6.7000	-5.899%	59	7,744	-51.493%
2026-07-14	8.3000	8.3000	7.0500	7.1200	-13.276%	45	7,736	-54.354%
2026-07-13	8.7500	8.7500	8.2100	8.2100	-17.900%	10	7,755	-60.414%
2026-07-10	10.0000	10.2000	9.9000	10.0000	-9.091%	6	7,751	-67.500%
2026-07-09	12.1000	12.1000	11.0000	11.0000	+11.449%	20	7,751	-70.455%
2026-07-08	8.9800	9.8700	8.9500	9.8700	+14.767%	20	7,746	-67.072%
2026-07-07	8.8500	8.8500	7.5500	8.6000	-10.417%	31	7,740	-62.209%
2026-07-06	8.9500	10.0000	8.9500	9.6000	+17.791%	48	7,732	-66.146%
2026-07-02	9.4500	10.3500	7.9000	8.1500	-19.307%	172	7,735	-60.123%
2026-07-01	9.6900	10.9500	9.3500	10.1000	-28.369%	179	7,735	-67.822%
2026-06-30	13.4000	14.1000	13.4000	14.1000	+10.849%	34	7,687	-76.950%
2026-06-29	12.6500	13.1000	10.9000	12.7200	-2.827%	5,310	7,657	-74.450%
2026-06-26	12.9000	13.2500	12.7000	13.0900	-10.952%	42	10,370	-75.172%
2026-06-25	15.3500	16.6000	14.7000	14.7000	-8.696%	16	10,365	-77.891%
2026-06-24	16.1100	17.4800	14.8000	16.1000	-12.595%	384	10,353	-79.814%
2026-06-23	17.0000	21.3500	17.0000	18.4200	-14.326%	121	10,592	-82.356%
2026-06-22	25.0000	25.0000	18.7500	21.5000	-8.782%	74	10,570	-84.884%
2026-06-18	25.0000	25.3000	23.1200	23.5700	-1.792%	16	10,323	-86.211%
2026-06-17	26.3000	27.1400	24.0000	24.0000	-1.518%	411	10,323	-86.458%
2026-06-16	20.8000	25.6000	20.8000	24.3700	+26.532%	45	10,323	-86.664%
2026-06-15	19.5000	19.9000	18.8000	19.2600	+13.628%	99	10,328	-83.126%
2026-06-12	16.5000	19.1000	15.9600	16.9500	+13.378%	68	10,361	-80.826%
2026-06-11	13.7300	14.9500	12.8000	14.9500	-1.124%	76	10,397	-78.261%
2026-06-10	16.4500	16.4500	14.5000	15.1200	-2.452%	128	10,389	-78.505%
2026-06-09	17.7500	18.1000	13.8500	15.5000	-10.405%	69	10,418	-79.032%
2026-06-08	16.8300	18.3600	16.4500	17.3000	+3.904%	45	10,431	-81.214%
2026-06-05	18.9000	18.9000	14.9400	16.6500	-17.778%	334	10,452	-80.480%
2026-06-04	20.0000	21.6900	19.2900	20.2500	-10.200%	85	10,601	-83.951%
2026-06-03	25.4600	25.5000	22.0000	22.5500	-15.257%	267	10,613	-85.588%
2026-06-02	31.7000	34.0000	26.6100	26.6100	-12.033%	238	10,548	-87.787%
2026-06-01	24.9500	32.0000	24.9500	30.2500	+40.698%	189	10,467	-89.256%
2026-05-29	19.8000	21.7500	18.0000	21.5000	+7.500%	3,751	10,410	-84.884%
2026-05-28	20.0000	21.4300	19.2000	20.0000	+8.108%	48	7,919	-83.750%
2026-05-27	17.5000	18.5000	16.7500	18.5000	-4.884%	30	7,943	-82.432%
2026-05-26	19.7500	20.5000	19.1000	19.4500	+4.570%	55	7,932	-83.290%
2026-05-22	20.1900	20.1900	18.2500	18.6000	-4.370%	76	7,994	-82.527%
2026-05-21	17.8900	20.1500	17.8900	19.4500	+17.169%	35	7,987	-83.290%
2026-05-20	15.7000	16.9500	15.7000	16.6000	+6.410%	66	7,987	-80.422%
2026-05-19	15.2000	15.6700	13.9100	15.6000	-10.806%	42	7,932	-79.167%
2026-05-18	18.8500	18.8500	15.4000	17.4900	-7.947%	76	7,932	-81.418%
2026-05-15	19.6300	20.4000	19.0000	19.0000	-15.556%	72	7,932	-82.895%
2026-05-14	23.5000	25.0000	22.5000	22.5000	+5.140%	21	7,935	-85.556%
2026-05-13	20.4000	21.6500	19.1000	21.4000	+9.184%	90	7,353	-84.813%
2026-05-12	20.1200	20.7500	16.5000	19.6000	-14.110%	614	7,353	-83.418%
2026-05-11	22.4500	25.9000	22.3700	22.8200	-1.807%	228	7,353	-85.758%
2026-05-08	25.4000	26.0000	21.7500	23.2400	-28.050%	329	7,149	-86.015%
2026-05-07	32.6300	34.7900	30.8000	32.3000	-15.000%	78	6,987	-89.938%
2026-05-06	37.0000	38.6500	34.5000	38.0000	+16.743%	664	7,025	-91.447%
2026-05-05	30.9400	32.7800	30.9400	32.5500	+1.942%	35	7,163	-90.015%
2026-05-04	31.7500	33.8500	30.8800	31.9300	+16.533%	70	7,161	-89.821%
2026-05-01	28.2100	28.4000	26.7500	27.4000	+12.157%	102	7,152	-88.139%
2026-04-30	26.3700	26.3700	23.0000	24.4300	-4.121%	35	7,152	-86.697%
2026-04-29	24.2500	25.4800	24.2500	25.4800	+18.512%	15	7,168	-87.245%
2026-04-28	20.0000	21.5000	20.0000	21.5000	-7.725%	124	7,173	-84.884%
2026-04-27	20.0000	23.3000	20.0000	23.3000	+4.719%	87	7,089	-86.052%
2026-04-24	25.1000	25.1000	21.6900	22.2500	-12.539%	55	7,092	-85.393%
2026-04-23	28.9500	29.0500	25.3000	25.4400	-10.893%	64	7,105	-87.225%
2026-04-22	26.4400	30.1500	26.0000	28.5500	+19.556%	342	7,081	-88.616%
2026-04-21	26.4200	26.6000	23.8800	23.8800	-5.050%	535	6,595	-86.390%
2026-04-20	24.6000	25.8700	22.4000	25.1500	-1.101%	885	6,595	-87.078%
2026-04-17	25.2000	26.2700	25.0000	25.4300	-3.271%	13	7,282	-87.220%
2026-04-16	28.0000	28.6800	26.0200	26.2900	-6.308%	42	7,283	-87.638%
2026-04-15	28.7300	29.0500	25.7300	28.0600	+1.667%	1,317	7,296	-88.418%
2026-04-14	25.8000	28.8000	25.8000	27.6000	+12.883%	152	7,317	-88.225%
2026-04-13	21.6500	25.9500	21.6500	24.4500	+26.618%	1,543	7,414	-86.708%
2026-04-10	15.1300	20.7400	15.1300	19.3100	+41.465%	352	8,106	-83.169%
2026-04-09	13.0000	15.1000	10.5000	13.6500	+7.480%	297	8,078	-76.190%
2026-04-08	13.6200	13.6200	12.5000	12.7000	+27.000%	28	8,072	-74.409%
2026-04-07	10.8000	10.8000	10.0000	10.0000	-4.762%	4	8,086	-67.500%
2026-04-02	8.8000	10.5200	8.8000	10.5000	+10.526%	14	8,086	-69.048%
2026-04-01	9.4400	9.6500	9.4400	9.5000	+5.556%	7	8,086	-65.789%
2026-03-31	8.7000	9.0000	7.7000	9.0000	+42.857%	26	8,083	-63.889%
2026-03-30	7.6000	7.6000	6.2800	6.3000	-26.056%	224	8,095	-48.413%
2026-03-27	8.6700	8.8000	8.2000	8.5200	-18.077%	27	8,082	-61.854%
2026-03-26	12.0000	12.0000	10.2500	10.4000	-19.066%	83	8,076	-68.750%
2026-03-25	12.9200	13.1900	12.8500	12.8500	+16.290%	41	8,020	-74.708%
2026-03-24	11.8700	11.8700	10.8500	11.0500	-1.339%	29	8,010	-70.588%
2026-03-23	12.1000	12.1500	11.2000	11.2000	+5.164%	1,163	8,020	-70.982%
2026-03-20	11.0000	11.6000	10.6500	10.6500	-6.987%	31	7,360	-69.484%
2026-03-19	11.5700	11.5700	11.2500	11.4500	-10.547%	63	7,342	-71.616%
2026-03-18	12.0000	12.8000	12.0000	12.8000	+4.319%	7	7,292	-74.609%
2026-03-17	13.0300	13.0300	12.2700	12.2700	-9.111%	18	7,294	-73.513%
2026-03-16	12.6600	13.5000	12.6600	13.5000	+12.500%	23	7,307	-75.926%
2026-03-13	13.1500	13.1500	11.6500	12.0000	-2.439%	15	7,286	-72.917%
2026-03-12	12.3000	12.3300	11.7300	12.3000	-0.405%	48	7,297	-73.577%
2026-03-11	12.0000	12.7000	11.9000	12.3500	+23.500%	27	7,298	-73.684%
2026-03-10	10.0000	10.4800	10.0000	10.0000	+2.564%	11	7,302	-67.500%
2026-03-09	9.4500	10.0000	9.3800	9.7500	-10.796%	24	7,302	-66.667%
2026-03-06	9.7600	11.4800	9.7600	10.9300	+8.540%	36	7,294	-70.265%
2026-03-05	10.9000	11.7700	10.0000	10.0700	-18.395%	59	7,307	-67.726%
2026-03-04	11.8500	13.0000	11.8500	12.3400	+18.086%	219	7,309	-73.663%
2026-03-03	11.2500	11.2500	9.8000	10.4500	-12.917%	53	7,297	-68.900%
2026-03-02	12.0000	12.1000	11.9100	12.0000	-7.692%	7	7,278	-72.917%
2026-02-27	16.1500	16.1500	12.0000	13.0000	-42.222%	1,146	7,278	-75.000%
2026-02-26	23.6000	24.2000	21.8500	22.5000	-6.211%	165	6,750	-85.556%
2026-02-25	24.0500	26.5000	23.9900	23.9900	+0.167%	19	6,658	-86.453%
2026-02-24	22.4500	23.9500	22.4500	23.9500	+16.262%	26	6,658	-86.430%
2026-02-23	17.2000	20.9100	17.2000	20.6000	+8.136%	34	6,684	-84.223%
2026-02-20	18.6000	19.3000	18.4000	19.0500	-18.205%	7	6,664	-82.940%
2026-02-19	22.3500	23.2900	22.3500	23.2900	+2.916%	171	6,667	-86.046%
2026-02-18	22.6300	22.6300	22.6300	22.6300	+3.333%	1	6,668	-85.639%
2026-02-17	22.5100	22.5100	21.2000	21.9000	-5.195%	7	6,668	-85.160%
2026-02-13	23.5000	26.2500	23.1000	23.1000	-4.506%	20	6,679	-85.931%
2026-02-12	23.0000	24.1900	22.5000	24.1900	+21.253%	10	6,679	-86.565%
2026-02-11	22.8500	22.8500	19.9500	19.9500	-16.000%	7	6,685	-83.709%
2026-02-09	21.8700	23.7500	21.7600	23.7500	+26.330%	15	6,689	-86.316%
2026-02-06	13.4300	19.4500	13.4300	18.8000	+40.299%	15	6,702	-82.713%
2026-02-05	14.3000	14.8500	13.4000	13.4000	-13.548%	22	6,695	-75.746%
2026-02-04	18.0000	18.6000	15.5000	15.5000	-6.627%	11	6,694	-79.032%
2026-02-03	18.5000	18.6700	16.2500	16.6000	-11.230%	43	6,695	-80.422%
2026-02-02	18.7700	19.0000	18.7000	18.7000	-10.526%	25	6,679	-82.620%
2026-01-30	21.8000	21.8000	20.5500	20.9000	-12.917%	13	6,662	-84.450%
2026-01-29	25.6500	25.6500	22.9400	24.0000	-9.944%	240	6,651	-86.458%
2026-01-28	30.5800	30.5800	25.5000	26.6500	-10.239%	32	6,414	-87.805%
2026-01-27	24.4100	29.7200	24.4100	29.6900	+34.162%	59	6,384	-89.054%
2026-01-26	25.0000	26.7500	22.1300	22.1300	+16.474%	40	6,388	-85.314%
2026-01-23	20.0000	20.5200	19.0000	19.0000	-3.061%	4	6,420	-82.895%
2026-01-22	20.0000	20.0000	19.6000	19.6000	+2.083%	2	6,419	-83.418%
2026-01-21	19.2000	20.0000	17.1000	19.2000	-7.246%	38	6,418	-83.073%
2026-01-20	20.4300	21.3000	20.1900	20.7000	-15.094%	34	6,398	-84.300%
2026-01-16	22.0000	24.6000	22.0000	24.3800	+5.541%	17	6,403	-86.669%
2026-01-15	21.1000	24.3800	21.1000	23.1000	+29.775%	72	6,403	-85.931%
2026-01-14	19.9500	20.2300	17.8000	17.8000	+2.006%	436	6,420	-81.742%
2026-01-13	17.4500	17.4500	17.4500	17.4500	-8.158%	16	5,992	-81.375%
2026-01-12	13.4500	19.1300	13.4500	19.0000	+38.182%	19	5,976	-82.895%
2026-01-09	13.4200	13.7500	12.7000	13.7500	+6.589%	54	5,990	-76.364%
2026-01-08	12.9000	12.9000	12.9000	12.9000	-0.769%	2	5,959	-74.806%
2026-01-07	12.5000	13.8600	12.5000	13.0000	+4.000%	46	5,959	-75.000%
2026-01-06	12.5000	12.5500	11.7900	12.5000	-17.219%	14	5,974	-74.000%
2026-01-05	15.3500	15.3500	15.0000	15.1000	+6.714%	13	5,957	-78.477%
2026-01-02	12.4000	14.5500	12.4000	14.1500	+39.409%	29	5,957	-77.032%
2025-12-31	10.9200	10.9200	10.1500	10.1500	-12.121%	10	5,974	-67.980%
2025-12-30	11.2500	12.0300	11.2500	11.5500	-3.990%	83	5,974	-71.861%
2025-12-29	12.3000	13.1000	11.8500	12.0300	-7.462%	149	6,045	-72.984%
2025-12-26	13.5000	13.5000	12.9200	13.0000	-8.451%	7	6,067	-75.000%
2025-12-24	14.2000	14.2000	14.2000	14.2000	-6.946%	8	6,076	-77.113%
2025-12-23	15.5500	15.5500	15.2600	15.2600	-12.800%	9	6,076	-78.702%
2025-12-22	18.0000	18.3700	17.5000	17.5000	+2.941%	8	6,085	-81.429%
2025-12-19	11.9000	17.0000	11.9000	17.0000	+62.369%	51	6,090	-80.882%
2025-12-18	10.0000	11.0000	10.0000	10.4700	+15.691%	60	6,095	-68.959%
2025-12-17	9.7000	9.7000	9.0000	9.0500	-6.701%	29	6,059	-64.088%
2025-12-16	11.0000	11.0000	9.3300	9.7000	-21.074%	44	6,064	-66.495%
2025-12-15	12.4500	12.4500	11.6000	12.2900	-13.022%	66	6,040	-73.556%
2025-12-12	16.6800	16.6800	14.1300	14.1300	-23.622%	10	6,022	-76.999%
2025-12-11	15.9500	18.5000	15.9500	18.5000	-2.632%	6	6,013	-82.432%
2025-12-10	19.0000	19.0000	19.0000	19.0000	-5.754%	10	6,007	-82.895%
2025-12-09	18.0000	20.6000	18.0000	20.1600	+12.000%	20	6,017	-83.879%
2025-12-08	18.1100	18.2700	16.7500	18.0000	-11.548%	43	6,006	-81.944%
2025-12-05	19.9300	20.8500	19.5000	20.3500	+1.750%	12	5,999	-84.029%
2025-12-04	18.5000	20.0000	18.5000	20.0000	+29.032%	18	5,994	-83.750%
2025-12-03	15.6000	15.6300	15.5000	15.5000	-5.199%	8	6,012	-79.032%
2025-12-02	17.2400	17.9000	15.6300	16.3500	+5.484%	27	6,018	-80.122%
2025-12-01	14.5000	15.5000	14.5000	15.5000	+7.639%	2	6,042	-79.032%
2025-11-28	14.1700	14.5000	14.1700	14.4000	-2.373%	6	6,042	-77.431%
2025-11-26	15.0000	15.2000	14.5000	14.7500	+11.742%	6	6,043	-77.966%
2025-11-25	12.8000	13.4000	11.8000	13.2000	-6.383%	13	6,043	-75.379%
2025-11-24	14.4000	14.5900	13.3000	14.1000	-1.261%	48	6,040	-76.950%
2025-11-21	13.2000	14.6000	12.5200	14.2800	+1.854%	43	6,010	-77.241%
2025-11-20	20.5000	20.5000	13.5000	14.0200	-11.824%	447	6,006	-76.819%
2025-11-19	15.8000	16.0500	15.0000	15.9000	-6.195%	28	5,743	-79.560%
2025-11-18	14.8800	16.9500	14.2400	16.9500	+11.660%	42	5,719	-80.826%
2025-11-17	15.6000	16.1900	14.4000	15.1800	-8.000%	86	5,735	-78.590%
2025-11-14	14.0500	17.7000	14.0500	16.5000	+5.431%	89	5,753	-80.303%
2025-11-13	18.2900	18.2900	15.0000	15.6500	-14.714%	80	5,767	-79.233%
2025-11-12	21.0000	21.0000	18.3500	18.3500	-10.619%	27	5,779	-82.289%
2025-11-11	26.1500	26.1600	20.5300	20.5300	-35.440%	146	5,768	-84.170%
2025-11-10	33.1000	33.5000	30.0000	31.8000	+7.432%	64	5,687	-89.780%
2025-11-07	28.6500	29.7500	27.6500	29.6000	-5.732%	20	5,652	-89.020%
2025-11-06	36.3000	36.3000	30.6500	31.4000	-11.023%	83	5,654	-89.650%
2025-11-05	36.9500	37.1900	34.1900	35.2900	-5.058%	60	5,699	-90.791%
2025-11-04	37.2500	42.0500	36.6000	37.1700	-14.058%	95	5,650	-91.256%
2025-11-03	47.7000	47.7000	43.1000	43.2500	-13.673%	20	5,596	-92.486%
2025-10-31	48.5500	51.0000	47.5000	50.1000	+4.921%	11	5,596	-93.513%
2025-10-30	51.5500	51.5500	46.8000	47.7500	-6.373%	11	5,599	-93.194%
2025-10-29	50.0900	52.4000	49.0500	51.0000	+6.250%	23	5,602	-93.627%
2025-10-28	49.3000	51.1000	48.0000	48.0000	-1.295%	33	5,597	-93.229%
2025-10-27	48.6500	49.5000	47.0000	48.6300	+4.783%	17	5,601	-93.317%
2025-10-24	44.9500	46.6000	44.9500	46.4100	+10.896%	31	5,601	-92.997%
2025-10-23	40.7000	41.9000	40.4300	41.8500	+3.589%	6	5,575	-92.234%
2025-10-22	41.0000	41.2000	35.0500	40.4000	-3.580%	105	5,573	-91.955%
2025-10-21	40.0000	42.2000	39.3500	41.9000	-5.204%	25	5,601	-92.243%
2025-10-20	49.5000	49.5000	43.5000	44.2000	-10.689%	50	5,616	-92.647%
2025-10-17	49.4500	50.2700	46.0000	49.4900	-8.690%	71	5,579	-93.433%
2025-10-16	52.9400	58.3900	52.0000	54.2000	+5.284%	63	5,530	-94.004%
2025-10-15	52.0000	53.0000	50.0000	51.4800	+6.474%	47	5,512	-93.687%
2025-10-14	50.0000	51.0000	46.0000	48.3500	-9.202%	52	5,525	-93.278%
2025-10-13	50.5200	55.0500	50.5200	53.2500	+3.398%	104	5,509	-93.897%
2025-10-10	56.2000	60.5000	51.0000	51.5000	-4.665%	138	5,525	-93.689%
2025-10-09	52.4000	54.0200	50.0000	54.0200	+3.925%	87	5,509	-93.984%
2025-10-08	48.0000	52.4000	46.7300	51.9800	+15.000%	92	5,494	-93.748%
2025-10-07	48.5000	50.0000	42.4900	45.2000	-7.849%	61	5,498	-92.810%
2025-10-06	50.5000	54.0000	49.0500	49.0500	+3.263%	95	5,498	-93.374%
2025-10-03	51.2600	51.3700	45.0700	47.5000	-5.000%	24	5,477	-93.158%
2025-10-02	50.5000	50.6000	48.1300	50.0000	+0.200%	24	5,473	-93.500%
2025-10-01	48.0000	50.4000	47.0000	49.9000	+1.629%	58	5,463	-93.487%
2025-09-30	51.9100	53.7500	48.7800	49.1000	+18.313%	96	5,421	-93.381%
2025-09-29	40.4900	42.9500	40.3900	41.5000	+5.063%	12	5,404	-92.169%
2025-09-26	44.1200	44.1200	39.2000	39.5000	-10.227%	46	5,399	-91.772%
2025-09-25	43.4500	51.0000	42.9000	44.0000	-5.579%	99	5,419	-92.614%
2025-09-24	46.8500	46.8500	40.7500	46.6000	+2.395%	27	5,441	-93.026%
2025-09-23	49.0000	49.1000	43.5000	45.5100	-2.652%	82	5,438	-92.859%
2025-09-22	38.8700	49.0500	38.0000	46.7500	+12.841%	89	5,420	-93.048%
2025-09-19	42.9200	45.0000	40.5000	41.4300	+5.824%	40	5,369	-92.155%
2025-09-18	40.9500	40.9500	38.4000	39.1500	-0.128%	50	5,365	-91.699%
2025-09-17	38.3000	39.4000	35.9800	39.2000	+1.818%	25	5,329	-91.709%
2025-09-16	41.0500	41.0500	36.0500	38.5000	-0.773%	5,305	5,320	-91.558%
2025-09-15	35.3500	39.4500	35.3500	38.8000	+32.877%	1,289	2,189	-91.624%
2025-09-12	31.0000	31.0000	26.7900	29.2000	-11.273%	18	1,282	-88.870%
2025-09-11	32.9100	32.9100	32.9100	32.9100	-11.030%	1	1,276	-90.125%
2025-09-10	31.0000	36.9900	31.0000	36.9900	+45.059%	70	1,276	-91.214%
2025-09-09	25.3000	25.5000	23.5500	25.5000	+17.512%	47	1,266	-87.255%
2025-09-08	21.7000	21.7000	21.7000	21.7000	+14.815%	1	1,261	-85.023%
2025-09-05	18.9000	18.9000	18.9000	18.9000	+3.562%	1	1,262	-82.804%
2025-09-04	18.0000	18.2500	18.0000	18.2500	-7.828%	2	1,262	-82.192%
2025-09-03	20.7000	21.0000	19.8000	19.8000	-14.211%	8	1,262	-83.586%
2025-09-02	24.9500	24.9500	23.0800	23.0800	-12.774%	11	1,265	-85.919%
2025-08-29	24.8000	26.9200	24.8000	26.4600	-5.161%	74	1,259	-87.717%
2025-08-28	26.7000	27.9000	26.7000	27.9000	+18.723%	5	1,259	-88.351%
2025-08-27	23.5000	23.5000	23.5000	23.5000	+11.639%	4	1,258	-86.170%
2025-08-26	21.0500	21.0500	21.0500	21.0500	-2.139%	1	1,258	-84.561%
2025-08-25	22.4200	22.7500	21.0000	21.5100	-3.195%	48	1,259	-84.891%
2025-08-22	24.0000	24.0000	21.5500	22.2200	-1.985%	1,259	1,253	-85.374%
2025-08-21	22.7500	22.7500	22.6700	22.6700	+12.228%	3	369	-85.664%
2025-08-20	19.4000	21.6000	19.4000	20.2000	-8.473%	7	370	-83.911%
2025-08-19	24.0000	24.1000	22.0700	22.0700	-19.453%	35	374	-85.274%
2025-08-18	27.4000	27.4000	27.4000	27.4000	+8.300%	2	359	-88.139%
2025-08-15	25.3500	26.7400	24.3500	25.3000	+1.200%	16	357	-87.154%
2025-08-14	30.0000	30.0000	25.0000	25.0000	-26.297%	63	360	-87.000%
2025-08-13	40.0000	41.1000	33.9200	33.9200	-28.589%	34	321	-90.419%
2025-08-12	40.7500	49.2500	40.7500	47.5000	+11.765%	8	325	-93.158%
2025-08-11	43.0000	47.8000	42.3000	42.5000	+10.821%	41	325	-92.353%
2025-08-08	39.1000	39.1000	35.7200	38.3500	+11.808%	17	333	-91.525%
2025-08-07	31.5000	35.0000	31.5000	34.3000	+37.200%	5	324	-90.525%
2025-08-04	25.0000	25.0000	25.0000	25.0000	-5.195%	2	327	-87.000%
2025-08-01	26.3700	26.3700	26.3700	26.3700	-17.594%	1	327	-87.675%
2025-07-31	29.1000	32.0000	29.1000	32.0000	+53.846%	4	328	-89.844%
2025-07-30	25.2500	25.4000	20.8000	20.8000	-16.800%	103	330	-84.375%
2025-07-29	24.2700	25.0000	24.2700	25.0000	-0.794%	31	328	-87.000%
2025-07-28	25.8000	25.8000	25.2000	25.2000	-4.146%	11	328	-87.103%
2025-07-25	26.2900	26.2900	26.2900	26.2900	-10.578%	25	328	-87.638%
2025-07-24	27.5500	29.4000	27.5500	29.4000	+1.836%	3	303	-88.946%
2025-07-23	28.8700	28.8700	28.8700	28.8700	-5.869%	2	304	-88.743%
2025-07-22	30.0000	30.6700	30.0000	30.6700	+1.221%	4	304	-89.403%
2025-07-21	30.3000	30.3000	30.3000	30.3000	+18.591%	1	302	-89.274%
2025-07-18	26.7800	27.0000	25.2000	25.5500	-14.548%	16	303	-87.280%
2025-07-17	30.5000	33.7000	28.2000	29.9000	-10.879%	117	294	-89.130%
2025-07-16	34.0000	34.0000	33.0000	33.5500	-3.453%	8	219	-90.313%
2025-07-15	33.7000	34.7500	33.0000	34.7500	+13.934%	13	215	-90.647%
2025-07-14	28.9900	30.5000	28.9900	30.5000	+13.806%	3	203	-89.344%
2025-07-11	28.0000	28.0000	26.8000	26.8000	-8.470%	2	201	-87.873%
2025-07-10	29.5000	29.5000	28.8000	29.2800	-8.500%	6	201	-88.900%
2025-07-09	33.0000	33.0000	32.0000	32.0000	-1.478%	3	199	-89.844%
2025-07-08	35.7500	35.7500	32.2500	32.4800	+1.500%	153	197	-89.994%
2025-07-02	33.5000	33.5000	32.0000	32.0000	-6.597%	2	202	-89.844%
2025-07-01	34.2600	34.2600	34.2600	34.2600	-11.289%	2	200	-90.514%
2025-06-30	38.6200	38.6200	38.6200	38.6200	+4.548%	1	198	-91.585%
2025-06-27	39.9500	39.9500	36.9400	36.9400	+1.484%	2	199	-91.202%
2025-06-26	35.5000	36.7100	35.5000	36.4000	-5.455%	76	199	-91.071%
2025-06-25	38.5000	38.5000	38.5000	38.5000	-13.580%	1	123	-91.558%
2025-06-24	44.5500	44.5500	44.5500	44.5500	+8.315%	3	122	-92.705%
2025-06-23	41.5000	41.5000	41.1300	41.1300	-18.231%	2	119	-92.098%
2025-06-20	46.0000	50.3000	46.0000	50.3000	+21.351%	46	117	-93.539%
2025-06-18	37.6000	42.8700	37.6000	41.4500	+0.121%	30	108	-92.159%
2025-06-17	40.0000	41.4000	40.0000	41.4000	+32.565%	3	108	-92.150%
2025-06-13	33.0000	33.0000	31.2300	31.2300	-6.637%	10	111	-89.593%
2025-06-11	37.9000	37.9000	32.8800	33.4500	-9.177%	13	106	-90.284%
2025-06-10	37.3200	38.0400	36.4900	36.8300	-15.333%	27	104	-91.176%
2025-06-09	40.7400	43.5000	37.2000	43.5000	+25.650%	26	90	-92.529%
2025-06-06	39.0000	42.5000	34.6200	34.6200	+0.904%	140	86	-90.612%
2025-06-05	39.0000	39.0000	32.9000	34.3100	-25.087%	25	26	-90.528%
2025-06-04	43.5000	49.0000	42.7000	45.8000	-1.080%	10	9	-92.904%
2025-06-03	46.1000	46.3000	46.1000	46.3000	+24.195%	4	8	-92.981%
2025-05-22	36.4100	37.6600	36.4100	37.2800	0.000%	7	4	-91.282%

.dark-mode .YV11Lp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YV11Lp{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C140CRWV Jan 15 2027 140.00 Call (CRWV270115C00140000)option OPRA

CRWV20270115C140
CRWV Jan 15 2027 140.00 Call (CRWV270115C00140000)
option OPRA