Dark

CRWV20270115C135
CRWV Jan 15 2027 135.00 Call (CRWV270115C00135000)
option OPRA

EOD

Aug 13, 2026

13.51-4.993%(-0.71)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	16.5000	18.7000	13.3000	13.5100	-4.993%	57	2,482	0.000%
2026-08-12	16.9500	16.9500	13.9300	14.2200	+75.556%	434	2,505	-4.993%
2026-08-11	8.3000	8.3000	8.0000	8.1000	-13.646%	45	2,466	+66.790%
2026-08-10	10.7000	10.7000	9.3800	9.3800	-3.795%	102	2,430	+44.030%
2026-08-07	9.5500	9.7500	9.5300	9.7500	+7.261%	9	2,432	+38.564%
2026-08-06	9.0900	9.0900	9.0900	9.0900	-19.912%	1	2,435	+48.625%
2026-08-05	12.4000	12.4000	11.3000	11.3500	-9.273%	52	2,435	+19.031%
2026-08-04	9.7000	12.5800	9.7000	12.5100	+32.101%	16	2,415	+7.994%
2026-08-03	5.0000	9.6000	5.0000	9.4700	+78.008%	31	2,418	+42.661%
2026-07-31	6.6700	6.6700	5.3200	5.3200	+47.778%	10	2,418	+153.947%
2026-07-29	3.7300	3.7300	3.6000	3.6000	-20.000%	2	2,417	+275.278%
2026-07-28	4.4600	4.5000	4.0100	4.5000	-12.451%	21	2,416	+200.222%
2026-07-27	5.1700	5.2500	5.1400	5.1400	-13.029%	8	2,424	+162.840%
2026-07-24	6.7700	6.7700	5.9100	5.9100	-35.761%	9	2,427	+128.596%
2026-07-23	9.2000	9.2000	9.2000	9.2000	+2.109%	10	2,428	+46.848%
2026-07-22	8.2000	9.9500	8.2000	9.0100	+13.619%	17	2,428	+49.945%
2026-07-21	7.0000	8.0000	7.0000	7.9300	+13.286%	33	2,428	+70.366%
2026-07-20	7.8600	7.8600	7.0000	7.0000	+4.634%	4	2,414	+93.000%
2026-07-17	5.3600	6.6900	5.3600	6.6900	+13.390%	10	2,415	+101.943%
2026-07-16	5.8000	6.0000	5.8000	5.9000	-17.483%	11	2,422	+128.983%
2026-07-15	7.5000	7.6600	6.5000	7.1500	-12.805%	46	2,423	+88.951%
2026-07-14	8.6500	8.6500	7.6600	8.2000	-8.889%	37	2,405	+64.756%
2026-07-13	9.6700	9.6700	9.0000	9.0000	-22.078%	11	2,389	+50.111%
2026-07-10	11.5500	11.5500	11.5500	11.5500	-6.855%	3	2,391	+16.970%
2026-07-09	13.2500	13.2500	12.2900	12.4000	+10.714%	8	2,391	+8.952%
2026-07-08	10.4500	11.2000	9.7000	11.2000	+17.771%	111	2,391	+20.625%
2026-07-07	8.7500	9.5100	8.3000	9.5100	-10.704%	14	2,355	+42.061%
2026-07-06	10.6500	10.6500	10.6500	10.6500	+18.597%	1	2,351	+26.854%
2026-07-02	10.5000	10.5000	8.6500	8.9800	-18.364%	11	2,356	+50.445%
2026-07-01	11.3500	11.3500	10.2700	11.0000	-28.339%	102	2,356	+22.818%
2026-06-30	14.2000	15.4000	14.2000	15.3500	+9.253%	71	2,337	-11.987%
2026-06-29	13.6500	14.0500	13.0000	14.0500	-2.091%	8	2,321	-3.843%
2026-06-26	14.1300	14.3500	13.9000	14.3500	-14.072%	23	2,318	-5.854%
2026-06-25	18.0000	18.2000	16.7000	16.7000	-2.624%	15	2,310	-19.102%
2026-06-24	18.5600	18.5600	17.1500	17.1500	-14.250%	6	2,297	-21.224%
2026-06-23	19.5000	20.0000	19.5000	20.0000	-4.853%	3	2,299	-32.450%
2026-06-22	21.8000	21.8000	21.0200	21.0200	-16.587%	6	2,297	-35.728%
2026-06-18	25.6800	25.6800	25.2000	25.2000	-10.511%	2	2,294	-46.389%
2026-06-17	27.3500	28.7600	26.2100	28.1600	+7.893%	11	2,294	-52.024%
2026-06-16	25.1000	26.9000	24.7200	26.1000	+26.270%	122	2,294	-48.238%
2026-06-15	20.6000	21.1500	20.1000	20.6700	+18.453%	78	2,384	-34.640%
2026-06-12	18.1000	19.5500	17.4500	17.4500	+19.113%	23	2,397	-22.579%
2026-06-11	14.3500	14.8500	13.8500	14.6500	-9.175%	26	2,385	-7.782%
2026-06-10	17.2500	17.3500	15.5500	16.1300	-13.280%	83	2,382	-16.243%
2026-06-09	18.6000	18.6000	18.6000	18.6000	+0.541%	1	2,376	-27.366%
2026-06-08	17.8000	19.4000	17.8000	18.5000	+3.179%	10	2,376	-26.973%
2026-06-05	19.0000	19.0000	15.9000	17.9300	-17.752%	56	2,373	-24.651%
2026-06-04	20.8000	21.8000	20.8000	21.8000	-7.822%	11	2,387	-38.028%
2026-06-03	26.8500	26.8500	23.6500	23.6500	-17.047%	13	2,382	-42.875%
2026-06-02	36.0000	36.0000	28.2500	28.5100	-11.870%	91	2,372	-52.613%
2026-06-01	30.6900	33.5000	30.6900	32.3500	+41.886%	45	2,423	-58.238%
2026-05-29	21.8500	22.8000	19.1500	22.8000	+11.220%	51	2,428	-40.746%
2026-05-28	19.5500	22.7500	19.5500	20.5000	+4.326%	8	2,432	-34.098%
2026-05-27	19.0000	19.6500	18.2000	19.6500	-9.028%	109	2,438	-31.247%
2026-05-26	21.3500	21.6000	21.3500	21.6000	+7.731%	3	2,382	-37.454%
2026-05-22	20.0500	20.0500	20.0500	20.0500	-5.869%	1	2,382	-32.618%
2026-05-21	19.0000	21.3000	19.0000	21.3000	+18.202%	10	2,374	-36.573%
2026-05-20	17.6300	18.0200	17.5900	18.0200	+2.971%	6	2,374	-25.028%
2026-05-19	15.8400	17.5000	15.0000	17.5000	+1.744%	130	2,378	-22.800%
2026-05-18	19.7400	19.7400	16.5000	17.2000	-17.506%	241	2,378	-21.453%
2026-05-15	21.2000	21.8100	20.7500	20.8500	-14.198%	80	2,378	-35.204%
2026-05-14	26.2200	26.2200	24.2500	24.3000	+5.195%	22	2,304	-44.403%
2026-05-13	21.1800	23.1000	21.1800	23.1000	+32.835%	19	2,271	-41.515%
2026-05-12	21.7000	21.8500	17.3900	17.3900	-30.161%	34	2,271	-22.312%
2026-05-11	24.0700	27.3000	23.2900	24.9000	+1.014%	26	2,271	-45.743%
2026-05-08	26.5000	26.7100	23.0000	24.6500	-28.654%	102	2,262	-45.193%
2026-05-07	36.1300	37.4000	32.8000	34.5500	-13.625%	49	2,213	-60.897%
2026-05-06	38.6000	40.0000	36.8500	40.0000	+15.274%	45	2,205	-66.225%
2026-05-05	31.5800	34.7000	31.5800	34.7000	+5.120%	37	2,172	-61.066%
2026-05-04	34.5000	35.9400	32.4000	33.0100	+17.893%	80	2,173	-59.073%
2026-05-01	29.3000	30.5000	28.0000	28.0000	+4.439%	14	2,191	-51.750%
2026-04-29	25.8000	26.8100	25.8000	26.8100	+19.315%	42	2,191	-49.608%
2026-04-28	21.5700	22.6500	21.5700	22.4700	+1.905%	8	2,190	-39.875%
2026-04-27	22.0500	22.0500	22.0500	22.0500	-1.210%	1	2,189	-38.730%
2026-04-24	26.4000	26.4000	22.3200	22.3200	-25.176%	134	2,188	-39.471%
2026-04-23	29.0000	30.0400	29.0000	29.8300	-3.463%	5	2,231	-54.710%
2026-04-22	28.3100	31.5500	28.3100	30.9000	+19.351%	48	2,231	-56.278%
2026-04-21	26.0000	26.5500	25.4000	25.8900	-3.034%	84	2,202	-47.818%
2026-04-20	24.8000	27.4000	24.8000	26.7000	-3.680%	62	2,202	-49.401%
2026-04-17	27.5000	27.8200	26.8700	27.7200	-2.566%	266	2,186	-51.263%
2026-04-16	28.7500	29.2500	27.0500	28.4500	-3.231%	645	2,159	-52.513%
2026-04-15	28.7500	29.9500	28.0000	29.4000	-0.204%	191	1,858	-54.048%
2026-04-14	27.5000	29.4600	27.5000	29.4600	+15.984%	5	1,768	-54.141%
2026-04-13	24.5000	26.9500	24.5000	25.4000	+19.924%	82	1,769	-46.811%
2026-04-10	21.1700	21.7800	21.0700	21.1800	+39.987%	60	1,756	-36.213%
2026-04-09	12.5000	15.1500	12.5000	15.1300	+26.611%	5	1,760	-10.707%
2026-04-07	11.5200	12.0000	11.5200	11.9500	+8.735%	79	1,756	+13.054%
2026-04-06	10.9900	10.9900	10.9900	10.9900	+12.718%	1	1,744	+22.930%
2026-03-31	9.0000	9.7500	8.4500	9.7500	+26.623%	21	1,744	+38.564%
2026-03-30	8.2000	8.2000	7.5000	7.7000	-16.304%	126	1,747	+75.455%
2026-03-27	9.2000	9.2000	9.2000	9.2000	-17.857%	2	1,642	+46.848%
2026-03-26	12.3200	12.5000	11.2000	11.2000	-20.904%	55	1,642	+20.625%
2026-03-25	14.3000	14.3000	13.8100	14.1600	+16.066%	8	1,592	-4.590%
2026-03-24	12.2000	12.2000	12.2000	12.2000	+1.751%	1	1,599	+10.738%
2026-03-23	13.0000	13.0000	11.9900	11.9900	-0.083%	657	1,599	+12.677%
2026-03-20	12.0000	12.0000	12.0000	12.0000	-2.439%	6	1,285	+12.583%
2026-03-19	12.2500	12.3500	12.2500	12.3000	-9.292%	51	1,290	+9.837%
2026-03-16	13.1000	13.5600	13.1000	13.5600	+5.525%	151	1,265	-0.369%
2026-03-13	12.8500	12.8500	12.8500	12.8500	+21.801%	1	1,198	+5.136%
2026-03-10	11.0000	11.0000	10.5500	10.5500	-5.126%	6	1,198	+28.057%
2026-03-06	10.8000	11.6000	10.8000	11.1200	+5.905%	14	1,197	+21.493%
2026-03-05	10.5000	10.5000	10.5000	10.5000	-19.540%	1	1,193	+28.667%
2026-03-04	12.1500	13.0500	12.1500	13.0500	+16.000%	6	1,192	+3.525%
2026-03-03	11.9000	11.9000	10.5000	11.2500	-13.462%	15	1,192	+20.089%
2026-03-02	12.4000	13.0000	12.4000	13.0000	-4.762%	15	1,201	+3.923%
2026-02-27	15.7500	15.7500	12.5400	13.6500	-43.408%	9	1,196	-1.026%
2026-02-26	23.4000	24.1200	23.4000	24.1200	-5.412%	52	1,195	-43.988%
2026-02-25	25.5000	25.5000	25.5000	25.5000	+20.853%	1	1,145	-47.020%
2026-02-24	21.1000	21.1000	21.1000	21.1000	-2.989%	1	1,145	-35.972%
2026-02-23	21.2500	21.7500	21.2500	21.7500	+17.886%	3	1,146	-37.885%
2026-02-20	19.3800	20.4300	18.4500	18.4500	-24.385%	5	1,145	-26.775%
2026-02-19	24.4000	24.4000	24.4000	24.4000	+14.770%	2	1,144	-44.631%
2026-02-18	20.8200	21.2600	20.8200	21.2600	-16.496%	4	1,144	-36.453%
2026-02-13	25.4600	25.4600	25.4600	25.4600	+3.918%	1	1,144	-46.936%
2026-02-11	24.5000	24.5000	24.5000	24.5000	+0.410%	1	1,144	-44.857%
2026-02-10	24.4000	24.4000	24.4000	24.4000	-0.611%	1	1,144	-44.631%
2026-02-09	24.1000	24.5500	23.4500	24.5500	+33.424%	174	1,144	-44.969%
2026-02-06	18.4000	18.4000	18.4000	18.4000	+17.722%	2	1,212	-26.576%
2026-02-05	14.4000	15.6300	14.4000	15.6300	-7.295%	2	1,210	-13.564%
2026-02-04	17.0000	17.0000	16.8600	16.8600	-14.977%	2	1,209	-19.870%
2026-02-02	19.8300	19.8300	19.8300	19.8300	-9.864%	1	1,209	-31.871%
2026-01-30	23.5800	23.5800	21.5500	22.0000	-8.333%	258	1,208	-38.591%
2026-01-29	24.9500	25.1500	24.0000	24.0000	-11.765%	265	966	-43.708%
2026-01-28	27.2000	27.2000	27.2000	27.2000	-10.644%	1	703	-50.331%
2026-01-27	30.8500	30.8600	30.2000	30.4400	+31.775%	13	703	-55.618%
2026-01-26	28.9500	28.9500	23.1000	23.1000	+7.442%	23	694	-41.515%
2026-01-22	21.5000	21.5000	21.5000	21.5000	-4.444%	2	681	-37.163%
2026-01-20	22.4500	22.5000	22.4500	22.5000	-12.959%	2	679	-39.956%
2026-01-16	25.2200	25.8500	25.2200	25.8500	+3.194%	12	678	-47.737%
2026-01-15	23.2500	25.0500	23.2500	25.0500	+21.249%	17	678	-46.068%
2026-01-14	20.6600	20.6600	20.6600	20.6600	+5.193%	12	692	-34.608%
2026-01-13	19.6400	19.6400	19.6400	19.6400	-1.800%	1	680	-31.212%
2026-01-12	17.9900	20.0000	17.9900	20.0000	+39.860%	10	680	-32.450%
2026-01-09	14.2700	14.3000	14.2700	14.3000	+3.249%	16	678	-5.524%
2026-01-06	13.8200	13.9000	12.7500	13.8500	-10.645%	31	678	-2.455%
2026-01-05	16.0000	16.0000	15.5000	15.5000	+1.109%	75	691	-12.839%
2026-01-02	15.3300	15.3300	15.3300	15.3300	+32.498%	5	691	-11.872%
2025-12-31	11.0000	11.5700	11.0000	11.5700	-5.551%	4	690	+16.768%
2025-12-30	12.5000	12.5000	12.2500	12.2500	-5.624%	3	690	+10.286%
2025-12-29	13.0000	13.5000	12.9800	12.9800	-5.255%	10	690	+4.083%
2025-12-26	13.8000	13.8000	13.5500	13.7000	-13.346%	3	687	-1.387%
2025-12-23	15.5000	15.8100	15.5000	15.8100	-14.771%	3	686	-14.548%
2025-12-22	18.5000	18.5500	18.5000	18.5500	+9.763%	6	685	-27.170%
2025-12-19	15.0500	16.9000	15.0500	16.9000	+52.252%	3	690	-20.059%
2025-12-18	10.8300	11.1000	10.8300	11.1000	+5.714%	6	690	+21.712%
2025-12-17	10.5000	10.5000	10.5000	10.5000	-19.231%	2	687	+28.667%
2025-12-15	12.8000	13.0000	12.8000	13.0000	-15.033%	19	685	+3.923%
2025-12-12	17.0000	17.0000	15.3000	15.3000	-22.532%	11	670	-11.699%
2025-12-11	16.9400	19.7500	16.9400	19.7500	+3.947%	74	680	-31.595%
2025-12-10	19.0000	19.0000	19.0000	19.0000	-7.543%	1	623	-28.895%
2025-12-09	20.9000	20.9000	20.5500	20.5500	+16.431%	30	623	-34.258%
2025-12-08	19.0000	20.2500	17.6500	17.6500	-13.692%	13	593	-23.456%
2025-12-05	21.2000	21.2000	20.4500	20.4500	+19.731%	6	593	-33.936%
2025-12-02	18.3300	19.3700	16.7000	17.0800	+15.875%	16	593	-20.902%
2025-11-26	14.7400	14.7400	14.7400	14.7400	+1.585%	1	588	-8.345%
2025-11-25	12.3600	14.5100	12.3600	14.5100	-4.852%	2	588	-6.892%
2025-11-24	15.2500	15.2500	15.2500	15.2500	+0.793%	20	589	-11.410%
2025-11-21	14.3100	15.1300	14.3100	15.1300	-0.591%	9	594	-10.707%
2025-11-20	15.0500	15.2200	15.0500	15.2200	-4.577%	4	600	-11.235%
2025-11-19	16.4000	16.4300	15.9500	15.9500	+1.852%	39	598	-15.298%
2025-11-17	16.7000	16.7500	15.6600	15.6600	-10.412%	13	599	-13.729%
2025-11-14	15.0500	17.4800	15.0500	17.4800	+4.671%	27	591	-22.712%
2025-11-13	19.0000	19.0000	16.4800	16.7000	-16.038%	52	592	-19.102%
2025-11-12	21.4500	21.4500	19.8900	19.8900	-5.286%	125	577	-32.076%
2025-11-11	24.0000	25.7500	21.0000	21.0000	-34.985%	176	610	-35.667%
2025-11-10	31.5000	32.3000	31.5000	32.3000	+4.194%	16	563	-58.173%
2025-11-07	30.0000	31.0000	30.0000	31.0000	-6.795%	13	555	-56.419%
2025-11-06	37.7400	37.7400	31.8000	33.2600	-9.349%	12	544	-59.381%
2025-11-05	37.2300	37.8000	35.7500	36.6900	-4.028%	40	540	-63.178%
2025-11-04	40.4500	42.0200	38.2300	38.2300	-14.570%	12	514	-64.661%
2025-11-03	47.4000	47.4000	44.7500	44.7500	-11.909%	8	504	-69.810%
2025-10-31	50.2700	52.7000	49.0000	50.8000	+4.312%	19	504	-73.406%
2025-10-30	51.6000	51.6000	48.7000	48.7000	-8.373%	38	503	-72.259%
2025-10-29	50.5500	53.1500	50.5500	53.1500	+6.534%	18	490	-74.581%
2025-10-28	50.3500	53.2000	49.6700	49.8900	-0.419%	16	484	-72.920%
2025-10-27	50.5000	50.5000	49.0000	50.1000	+4.375%	32	488	-73.034%
2025-10-24	45.3700	48.0000	45.3700	48.0000	+10.855%	17	488	-71.854%
2025-10-23	42.1000	43.3000	42.1000	43.3000	+11.742%	5	487	-68.799%
2025-10-22	39.9000	40.5000	37.3600	38.7500	-10.714%	48	484	-65.135%
2025-10-21	43.7800	44.9500	43.1500	43.4000	-6.967%	17	472	-68.871%
2025-10-20	48.4500	48.8000	46.6500	46.6500	-9.768%	19	463	-71.040%
2025-10-17	52.1500	52.1500	47.5700	51.7000	-7.348%	166	452	-73.868%
2025-10-16	54.3000	60.6000	54.1000	55.8000	+4.397%	19	350	-75.789%
2025-10-15	53.8000	54.2500	50.8800	53.4500	+6.900%	10	350	-74.724%
2025-10-14	48.5000	52.7100	48.0000	50.0000	-7.407%	35	346	-72.980%
2025-10-13	53.3800	56.8800	52.4000	54.0000	+1.887%	18	319	-74.981%
2025-10-10	61.8700	62.3700	53.0000	53.0000	-2.770%	76	333	-74.509%
2025-10-09	53.6000	55.0000	52.2000	54.5100	+1.698%	27	335	-75.216%
2025-10-08	50.5000	53.6000	48.5000	53.6000	+17.802%	21	331	-74.795%
2025-10-07	51.2000	51.8100	45.5000	45.5000	-8.909%	17	318	-70.308%
2025-10-06	50.9000	53.8000	49.9500	49.9500	+1.504%	82	318	-72.953%
2025-10-03	53.0000	53.0000	47.9900	49.2100	-4.447%	81	301	-72.546%
2025-10-02	53.3500	53.8200	49.8800	51.5000	+1.779%	44	228	-73.767%
2025-10-01	49.4800	50.8000	49.0000	50.6000	-0.648%	24	210	-73.300%
2025-09-30	50.4000	55.0000	50.4000	50.9300	+20.773%	27	218	-73.473%
2025-09-29	44.7800	44.7800	42.1700	42.1700	+2.603%	4	216	-67.963%
2025-09-26	43.1900	43.8500	40.1000	41.1000	-10.652%	45	215	-67.129%
2025-09-25	45.7500	52.9000	45.7500	46.0000	-6.122%	51	208	-70.630%
2025-09-24	45.4000	49.0000	45.4000	49.0000	+5.195%	7	185	-72.429%
2025-09-23	50.2700	50.6500	46.5800	46.5800	-4.744%	19	182	-70.996%
2025-09-22	46.2600	51.5000	46.2600	48.9000	+15.357%	19	172	-72.372%
2025-09-19	44.6000	44.6000	42.0000	42.3900	+3.390%	10	169	-68.129%
2025-09-18	39.4000	41.0000	39.4000	41.0000	+2.577%	49	169	-67.049%
2025-09-17	38.6200	39.9700	38.6200	39.9700	+5.490%	3	122	-66.200%
2025-09-16	41.4800	41.4800	37.5000	37.8900	-5.464%	5	122	-64.344%
2025-09-15	38.0300	40.5000	38.0300	40.0800	+21.824%	58	122	-66.292%
2025-09-12	30.0000	32.9000	29.8000	32.9000	-4.082%	6	85	-58.936%
2025-09-11	35.9000	35.9000	34.3000	34.3000	-9.091%	2	83	-60.612%
2025-09-10	34.7500	38.9000	34.7500	37.7300	+52.877%	10	85	-64.193%
2025-09-09	24.6800	24.6800	24.6800	24.6800	+10.425%	1	86	-45.259%
2025-09-08	22.3500	22.3500	22.3500	22.3500	+9.720%	2	87	-39.553%
2025-09-05	19.6000	20.3700	19.3600	20.3700	+3.929%	3	87	-33.677%
2025-09-04	19.5000	19.6000	19.5000	19.6000	-10.909%	2	86	-31.071%
2025-09-03	22.0000	22.0000	22.0000	22.0000	0.000%	1	86	-38.591%
2025-09-02	22.0000	22.0000	22.0000	22.0000	-20.778%	2	86	-38.591%
2025-08-29	27.2000	27.7700	27.0000	27.7700	-4.076%	3	86	-51.350%
2025-08-28	29.5000	29.5000	28.9500	28.9500	+28.667%	2	86	-53.333%
2025-08-22	26.0000	26.0000	22.5000	22.5000	-7.787%	3	86	-39.956%
2025-08-19	23.6300	24.4000	23.6300	24.4000	-7.576%	6	86	-44.631%
2025-08-18	29.7500	29.7500	26.4000	26.4000	-4.000%	3	85	-48.826%
2025-08-15	27.5000	27.5000	27.5000	27.5000	+0.917%	1	84	-50.873%
2025-08-14	27.2000	27.2500	27.0000	27.2500	-23.776%	4	83	-50.422%
2025-08-13	46.6900	46.6900	34.6000	35.7500	-29.348%	25	80	-62.210%
2025-08-12	49.5000	50.6000	49.5000	50.6000	+12.444%	2	71	-73.300%
2025-08-11	42.5000	47.2500	42.5000	45.0000	+15.237%	8	72	-69.978%
2025-08-08	36.0000	39.0500	36.0000	39.0500	+11.571%	61	67	-65.403%
2025-08-07	32.0000	35.0000	32.0000	35.0000	+16.667%	9	59	-61.400%
2025-08-06	30.0000	30.0000	30.0000	30.0000	+9.769%	1	67	-54.967%
2025-08-01	27.7500	28.4200	27.3300	27.3300	-17.182%	8	67	-50.567%
2025-07-31	33.0000	33.0000	33.0000	33.0000	+10.000%	10	68	-59.061%
2025-07-29	25.2100	30.0000	25.2100	30.0000	+10.783%	9	58	-54.967%
2025-07-28	27.0700	27.0800	27.0700	27.0800	-16.161%	2	60	-50.111%
2025-07-22	32.3000	32.3000	32.3000	32.3000	+17.156%	1	62	-58.173%
2025-07-21	27.5700	27.5700	27.5700	27.5700	+0.109%	1	61	-50.997%
2025-07-18	27.3500	27.5400	27.3500	27.5400	-2.513%	3	62	-50.944%
2025-07-17	31.9000	31.9000	28.2500	28.2500	-17.878%	2	63	-52.177%
2025-07-16	34.4000	34.4000	34.4000	34.4000	-0.865%	1	65	-60.727%
2025-07-15	34.8800	38.1100	33.6000	34.7000	+18.430%	16	64	-61.066%
2025-07-14	30.0000	32.2000	29.0000	29.3000	+6.083%	11	54	-53.891%
2025-07-11	27.6200	27.6200	27.6200	27.6200	-8.694%	1	46	-51.086%
2025-07-10	29.9500	30.2500	29.9500	30.2500	-12.192%	2	46	-55.339%
2025-07-08	34.0000	34.4500	34.0000	34.4500	-2.958%	3	44	-60.784%
2025-07-03	35.5000	35.5000	35.5000	35.5000	-11.801%	2	39	-61.944%
2025-07-01	40.2500	40.2500	40.2500	40.2500	+4.545%	1	39	-66.435%
2025-06-27	39.0000	39.0000	38.5000	38.5000	-13.483%	2	38	-64.909%
2025-06-23	46.0000	46.0000	44.5000	44.5000	-16.635%	2	40	-69.640%
2025-06-20	40.5500	53.3800	40.5500	53.3800	+21.318%	22	38	-74.691%
2025-06-18	44.0000	44.0000	44.0000	44.0000	0.000%	5	52	-69.295%
2025-06-17	38.0000	44.0000	38.0000	44.0000	+30.952%	6	52	-69.295%
2025-06-13	32.0000	33.6000	32.0000	33.6000	-2.041%	8	56	-59.792%
2025-06-12	34.1500	34.8000	34.0000	34.3000	+0.882%	7	60	-60.612%
2025-06-11	40.5000	40.5000	34.0000	34.0000	-25.926%	3	59	-60.265%
2025-06-09	40.1000	45.9000	40.1000	45.9000	+14.464%	12	56	-70.566%
2025-06-06	42.0000	42.0000	38.5500	40.1000	+13.920%	8	54	-66.309%
2025-06-05	41.5000	41.5000	35.0000	35.2000	-26.514%	27	54	-61.619%
2025-06-04	45.0000	47.9000	44.2400	47.9000	+6.682%	23	49	-71.795%
2025-06-03	44.5500	47.2000	44.5500	44.9000	+24.446%	9	47	-69.911%
2025-05-28	37.3000	37.3000	36.0800	36.0800	-5.500%	19	43	-62.555%
2025-05-27	37.1000	38.3500	37.1000	38.1800	+17.441%	45	36	-64.615%
2025-05-23	31.0000	32.5100	31.0000	32.5100	+2.233%	74	100	-58.444%
2025-05-22	34.7000	38.0000	31.2000	31.8000	-3.343%	78	100	-57.516%
2025-05-21	26.2800	35.9000	26.2700	32.9000	0.000%	66	43	-58.936%

.dark-mode .Dd4Rqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dd4Rqn{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C135CRWV Jan 15 2027 135.00 Call (CRWV270115C00135000)option OPRA

CRWV20270115C135
CRWV Jan 15 2027 135.00 Call (CRWV270115C00135000)
option OPRA