Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRWV20270115C135
CRWV Jan 15 2027 135.00 Call (CRWV270115C00135000)
option OPRA

EOD
Jun 29, 2026
14.05-2.091%(-0.30)8
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29
13.650014.050013.000014.0500-2.091%82,3210.000%
2026-06-26
14.130014.350013.900014.3500-14.072%232,318-2.091%
2026-06-25
18.000018.200016.700016.7000-2.624%152,310-15.868%
2026-06-24
18.560018.560017.150017.1500-14.250%62,297-18.076%
2026-06-23
19.500020.000019.500020.0000-4.853%32,299-29.750%
2026-06-22
21.800021.800021.020021.0200-16.587%62,297-33.159%
2026-06-18
25.680025.680025.200025.2000-10.511%22,294-44.246%
2026-06-17
27.350028.760026.210028.1600+7.893%112,294-50.107%
2026-06-16
25.100026.900024.720026.1000+26.270%1222,294-46.169%
2026-06-15
20.600021.150020.100020.6700+18.453%782,384-32.027%
2026-06-12
18.100019.550017.450017.4500+19.113%232,397-19.484%
2026-06-11
14.350014.850013.850014.6500-9.175%262,385-4.096%
2026-06-10
17.250017.350015.550016.1300-13.280%832,382-12.895%
2026-06-09
18.600018.600018.600018.6000+0.541%12,376-24.462%
2026-06-08
17.800019.400017.800018.5000+3.179%102,376-24.054%
2026-06-05
19.000019.000015.900017.9300-17.752%562,373-21.640%
2026-06-04
20.800021.800020.800021.8000-7.822%112,387-35.550%
2026-06-03
26.850026.850023.650023.6500-17.047%132,382-40.592%
2026-06-02
36.000036.000028.250028.5100-11.870%912,372-50.719%
2026-06-01
30.690033.500030.690032.3500+41.886%452,423-56.569%
2026-05-29
21.850022.800019.150022.8000+11.220%512,428-38.377%
2026-05-28
19.550022.750019.550020.5000+4.326%82,432-31.463%
2026-05-27
19.000019.650018.200019.6500-9.028%1092,438-28.499%
2026-05-26
21.350021.600021.350021.6000+7.731%32,382-34.954%
2026-05-22
20.050020.050020.050020.0500-5.869%12,382-29.925%
2026-05-21
19.000021.300019.000021.3000+18.202%102,374-34.038%
2026-05-20
17.630018.020017.590018.0200+2.971%62,374-22.031%
2026-05-19
15.840017.500015.000017.5000+1.744%1302,378-19.714%
2026-05-18
19.740019.740016.500017.2000-17.506%2412,378-18.314%
2026-05-15
21.200021.810020.750020.8500-14.198%802,378-32.614%
2026-05-14
26.220026.220024.250024.3000+5.195%222,304-42.181%
2026-05-13
21.180023.100021.180023.1000+32.835%192,271-39.177%
2026-05-12
21.700021.850017.390017.3900-30.161%342,271-19.206%
2026-05-11
24.070027.300023.290024.9000+1.014%262,271-43.574%
2026-05-08
26.500026.710023.000024.6500-28.654%1022,262-43.002%
2026-05-07
36.130037.400032.800034.5500-13.625%492,213-59.334%
2026-05-06
38.600040.000036.850040.0000+15.274%452,205-64.875%
2026-05-05
31.580034.700031.580034.7000+5.120%372,172-59.510%
2026-05-04
34.500035.940032.400033.0100+17.893%802,173-57.437%
2026-05-01
29.300030.500028.000028.0000+4.439%142,191-49.821%
2026-04-29
25.800026.810025.800026.8100+19.315%422,191-47.594%
2026-04-28
21.570022.650021.570022.4700+1.905%82,190-37.472%
2026-04-27
22.050022.050022.050022.0500-1.210%12,189-36.281%
2026-04-24
26.400026.400022.320022.3200-25.176%1342,188-37.052%
2026-04-23
29.000030.040029.000029.8300-3.463%52,231-52.900%
2026-04-22
28.310031.550028.310030.9000+19.351%482,231-54.531%
2026-04-21
26.000026.550025.400025.8900-3.034%842,202-45.732%
2026-04-20
24.800027.400024.800026.7000-3.680%622,202-47.378%
2026-04-17
27.500027.820026.870027.7200-2.566%2662,186-49.315%
2026-04-16
28.750029.250027.050028.4500-3.231%6452,159-50.615%
2026-04-15
28.750029.950028.000029.4000-0.204%1911,858-52.211%
2026-04-14
27.500029.460027.500029.4600+15.984%51,768-52.308%
2026-04-13
24.500026.950024.500025.4000+19.924%821,769-44.685%
2026-04-10
21.170021.780021.070021.1800+39.987%601,756-33.664%
2026-04-09
12.500015.150012.500015.1300+26.611%51,760-7.138%
2026-04-07
11.520012.000011.520011.9500+8.735%791,756+17.573%
2026-04-06
10.990010.990010.990010.9900+12.718%11,744+27.843%
2026-03-31
9.00009.75008.45009.7500+26.623%211,744+44.103%
2026-03-30
8.20008.20007.50007.7000-16.304%1261,747+82.468%
2026-03-27
9.20009.20009.20009.2000-17.857%21,642+52.717%
2026-03-26
12.320012.500011.200011.2000-20.904%551,642+25.446%
2026-03-25
14.300014.300013.810014.1600+16.066%81,592-0.777%
2026-03-24
12.200012.200012.200012.2000+1.751%11,599+15.164%
2026-03-23
13.000013.000011.990011.9900-0.083%6571,599+17.181%
2026-03-20
12.000012.000012.000012.0000-2.439%61,285+17.083%
2026-03-19
12.250012.350012.250012.3000-9.292%511,290+14.228%
2026-03-16
13.100013.560013.100013.5600+5.525%1511,265+3.614%
2026-03-13
12.850012.850012.850012.8500+21.801%11,198+9.339%
2026-03-10
11.000011.000010.550010.5500-5.126%61,198+33.175%
2026-03-06
10.800011.600010.800011.1200+5.905%141,197+26.349%
2026-03-05
10.500010.500010.500010.5000-19.540%11,193+33.810%
2026-03-04
12.150013.050012.150013.0500+16.000%61,192+7.663%
2026-03-03
11.900011.900010.500011.2500-13.462%151,192+24.889%
2026-03-02
12.400013.000012.400013.0000-4.762%151,201+8.077%
2026-02-27
15.750015.750012.540013.6500-43.408%91,196+2.930%
2026-02-26
23.400024.120023.400024.1200-5.412%521,195-41.750%
2026-02-25
25.500025.500025.500025.5000+20.853%11,145-44.902%
2026-02-24
21.100021.100021.100021.1000-2.989%11,145-33.412%
2026-02-23
21.250021.750021.250021.7500+17.886%31,146-35.402%
2026-02-20
19.380020.430018.450018.4500-24.385%51,145-23.848%
2026-02-19
24.400024.400024.400024.4000+14.770%21,144-42.418%
2026-02-18
20.820021.260020.820021.2600-16.496%41,144-33.913%
2026-02-13
25.460025.460025.460025.4600+3.918%11,144-44.815%
2026-02-11
24.500024.500024.500024.5000+0.410%11,144-42.653%
2026-02-10
24.400024.400024.400024.4000-0.611%11,144-42.418%
2026-02-09
24.100024.550023.450024.5500+33.424%1741,144-42.770%
2026-02-06
18.400018.400018.400018.4000+17.722%21,212-23.641%
2026-02-05
14.400015.630014.400015.6300-7.295%21,210-10.109%
2026-02-04
17.000017.000016.860016.8600-14.977%21,209-16.667%
2026-02-02
19.830019.830019.830019.8300-9.864%11,209-29.148%
2026-01-30
23.580023.580021.550022.0000-8.333%2581,208-36.136%
2026-01-29
24.950025.150024.000024.0000-11.765%265966-41.458%
2026-01-28
27.200027.200027.200027.2000-10.644%1703-48.346%
2026-01-27
30.850030.860030.200030.4400+31.775%13703-53.844%
2026-01-26
28.950028.950023.100023.1000+7.442%23694-39.177%
2026-01-22
21.500021.500021.500021.5000-4.444%2681-34.651%
2026-01-20
22.450022.500022.450022.5000-12.959%2679-37.556%
2026-01-16
25.220025.850025.220025.8500+3.194%12678-45.648%
2026-01-15
23.250025.050023.250025.0500+21.249%17678-43.912%
2026-01-14
20.660020.660020.660020.6600+5.193%12692-31.994%
2026-01-13
19.640019.640019.640019.6400-1.800%1680-28.462%
2026-01-12
17.990020.000017.990020.0000+39.860%10680-29.750%
2026-01-09
14.270014.300014.270014.3000+3.249%16678-1.748%
2026-01-06
13.820013.900012.750013.8500-10.645%31678+1.444%
2026-01-05
16.000016.000015.500015.5000+1.109%75691-9.355%
2026-01-02
15.330015.330015.330015.3300+32.498%5691-8.350%
2025-12-31
11.000011.570011.000011.5700-5.551%4690+21.435%
2025-12-30
12.500012.500012.250012.2500-5.624%3690+14.694%
2025-12-29
13.000013.500012.980012.9800-5.255%10690+8.243%
2025-12-26
13.800013.800013.550013.7000-13.346%3687+2.555%
2025-12-23
15.500015.810015.500015.8100-14.771%3686-11.132%
2025-12-22
18.500018.550018.500018.5500+9.763%6685-24.259%
2025-12-19
15.050016.900015.050016.9000+52.252%3690-16.864%
2025-12-18
10.830011.100010.830011.1000+5.714%6690+26.577%
2025-12-17
10.500010.500010.500010.5000-19.231%2687+33.810%
2025-12-15
12.800013.000012.800013.0000-15.033%19685+8.077%
2025-12-12
17.000017.000015.300015.3000-22.532%11670-8.170%
2025-12-11
16.940019.750016.940019.7500+3.947%74680-28.861%
2025-12-10
19.000019.000019.000019.0000-7.543%1623-26.053%
2025-12-09
20.900020.900020.550020.5500+16.431%30623-31.630%
2025-12-08
19.000020.250017.650017.6500-13.692%13593-20.397%
2025-12-05
21.200021.200020.450020.4500+19.731%6593-31.296%
2025-12-02
18.330019.370016.700017.0800+15.875%16593-17.740%
2025-11-26
14.740014.740014.740014.7400+1.585%1588-4.681%
2025-11-25
12.360014.510012.360014.5100-4.852%2588-3.170%
2025-11-24
15.250015.250015.250015.2500+0.793%20589-7.869%
2025-11-21
14.310015.130014.310015.1300-0.591%9594-7.138%
2025-11-20
15.050015.220015.050015.2200-4.577%4600-7.687%
2025-11-19
16.400016.430015.950015.9500+1.852%39598-11.912%
2025-11-17
16.700016.750015.660015.6600-10.412%13599-10.281%
2025-11-14
15.050017.480015.050017.4800+4.671%27591-19.622%
2025-11-13
19.000019.000016.480016.7000-16.038%52592-15.868%
2025-11-12
21.450021.450019.890019.8900-5.286%125577-29.361%
2025-11-11
24.000025.750021.000021.0000-34.985%176610-33.095%
2025-11-10
31.500032.300031.500032.3000+4.194%16563-56.502%
2025-11-07
30.000031.000030.000031.0000-6.795%13555-54.677%
2025-11-06
37.740037.740031.800033.2600-9.349%12544-57.757%
2025-11-05
37.230037.800035.750036.6900-4.028%40540-61.706%
2025-11-04
40.450042.020038.230038.2300-14.570%12514-63.249%
2025-11-03
47.400047.400044.750044.7500-11.909%8504-68.603%
2025-10-31
50.270052.700049.000050.8000+4.312%19504-72.343%
2025-10-30
51.600051.600048.700048.7000-8.373%38503-71.150%
2025-10-29
50.550053.150050.550053.1500+6.534%18490-73.565%
2025-10-28
50.350053.200049.670049.8900-0.419%16484-71.838%
2025-10-27
50.500050.500049.000050.1000+4.375%32488-71.956%
2025-10-24
45.370048.000045.370048.0000+10.855%17488-70.729%
2025-10-23
42.100043.300042.100043.3000+11.742%5487-67.552%
2025-10-22
39.900040.500037.360038.7500-10.714%48484-63.742%
2025-10-21
43.780044.950043.150043.4000-6.967%17472-67.627%
2025-10-20
48.450048.800046.650046.6500-9.768%19463-69.882%
2025-10-17
52.150052.150047.570051.7000-7.348%166452-72.824%
2025-10-16
54.300060.600054.100055.8000+4.397%19350-74.821%
2025-10-15
53.800054.250050.880053.4500+6.900%10350-73.714%
2025-10-14
48.500052.710048.000050.0000-7.407%35346-71.900%
2025-10-13
53.380056.880052.400054.0000+1.887%18319-73.981%
2025-10-10
61.870062.370053.000053.0000-2.770%76333-73.491%
2025-10-09
53.600055.000052.200054.5100+1.698%27335-74.225%
2025-10-08
50.500053.600048.500053.6000+17.802%21331-73.787%
2025-10-07
51.200051.810045.500045.5000-8.909%17318-69.121%
2025-10-06
50.900053.800049.950049.9500+1.504%82318-71.872%
2025-10-03
53.000053.000047.990049.2100-4.447%81301-71.449%
2025-10-02
53.350053.820049.880051.5000+1.779%44228-72.718%
2025-10-01
49.480050.800049.000050.6000-0.648%24210-72.233%
2025-09-30
50.400055.000050.400050.9300+20.773%27218-72.413%
2025-09-29
44.780044.780042.170042.1700+2.603%4216-66.682%
2025-09-26
43.190043.850040.100041.1000-10.652%45215-65.815%
2025-09-25
45.750052.900045.750046.0000-6.122%51208-69.457%
2025-09-24
45.400049.000045.400049.0000+5.195%7185-71.327%
2025-09-23
50.270050.650046.580046.5800-4.744%19182-69.837%
2025-09-22
46.260051.500046.260048.9000+15.357%19172-71.268%
2025-09-19
44.600044.600042.000042.3900+3.390%10169-66.855%
2025-09-18
39.400041.000039.400041.0000+2.577%49169-65.732%
2025-09-17
38.620039.970038.620039.9700+5.490%3122-64.849%
2025-09-16
41.480041.480037.500037.8900-5.464%5122-62.919%
2025-09-15
38.030040.500038.030040.0800+21.824%58122-64.945%
2025-09-12
30.000032.900029.800032.9000-4.082%685-57.295%
2025-09-11
35.900035.900034.300034.3000-9.091%283-59.038%
2025-09-10
34.750038.900034.750037.7300+52.877%1085-62.762%
2025-09-09
24.680024.680024.680024.6800+10.425%186-43.071%
2025-09-08
22.350022.350022.350022.3500+9.720%287-37.136%
2025-09-05
19.600020.370019.360020.3700+3.929%387-31.026%
2025-09-04
19.500019.600019.500019.6000-10.909%286-28.316%
2025-09-03
22.000022.000022.000022.00000.000%186-36.136%
2025-09-02
22.000022.000022.000022.0000-20.778%286-36.136%
2025-08-29
27.200027.770027.000027.7700-4.076%386-49.406%
2025-08-28
29.500029.500028.950028.9500+28.667%286-51.468%
2025-08-22
26.000026.000022.500022.5000-7.787%386-37.556%
2025-08-19
23.630024.400023.630024.4000-7.576%686-42.418%
2025-08-18
29.750029.750026.400026.4000-4.000%385-46.780%
2025-08-15
27.500027.500027.500027.5000+0.917%184-48.909%
2025-08-14
27.200027.250027.000027.2500-23.776%483-48.440%
2025-08-13
46.690046.690034.600035.7500-29.348%2580-60.699%
2025-08-12
49.500050.600049.500050.6000+12.444%271-72.233%
2025-08-11
42.500047.250042.500045.0000+15.237%872-68.778%
2025-08-08
36.000039.050036.000039.0500+11.571%6167-64.020%
2025-08-07
32.000035.000032.000035.0000+16.667%959-59.857%
2025-08-06
30.000030.000030.000030.0000+9.769%167-53.167%
2025-08-01
27.750028.420027.330027.3300-17.182%867-48.591%
2025-07-31
33.000033.000033.000033.0000+10.000%1068-57.424%
2025-07-29
25.210030.000025.210030.0000+10.783%958-53.167%
2025-07-28
27.070027.080027.070027.0800-16.161%260-48.117%
2025-07-22
32.300032.300032.300032.3000+17.156%162-56.502%
2025-07-21
27.570027.570027.570027.5700+0.109%161-49.039%
2025-07-18
27.350027.540027.350027.5400-2.513%362-48.983%
2025-07-17
31.900031.900028.250028.2500-17.878%263-50.265%
2025-07-16
34.400034.400034.400034.4000-0.865%165-59.157%
2025-07-15
34.880038.110033.600034.7000+18.430%1664-59.510%
2025-07-14
30.000032.200029.000029.3000+6.083%1154-52.048%
2025-07-11
27.620027.620027.620027.6200-8.694%146-49.131%
2025-07-10
29.950030.250029.950030.2500-12.192%246-53.554%
2025-07-08
34.000034.450034.000034.4500-2.958%344-59.216%
2025-07-03
35.500035.500035.500035.5000-11.801%239-60.423%
2025-07-01
40.250040.250040.250040.2500+4.545%139-65.093%
2025-06-27
39.000039.000038.500038.5000-13.483%238-63.506%
2025-06-23
46.000046.000044.500044.5000-16.635%240-68.427%
2025-06-20
40.550053.380040.550053.3800+21.318%2238-73.679%
2025-06-18
44.000044.000044.000044.00000.000%552-68.068%
2025-06-17
38.000044.000038.000044.0000+30.952%652-68.068%
2025-06-13
32.000033.600032.000033.6000-2.041%856-58.185%
2025-06-12
34.150034.800034.000034.3000+0.882%760-59.038%
2025-06-11
40.500040.500034.000034.0000-25.926%359-58.676%
2025-06-09
40.100045.900040.100045.9000+14.464%1256-69.390%
2025-06-06
42.000042.000038.550040.1000+13.920%854-64.963%
2025-06-05
41.500041.500035.000035.2000-26.514%2754-60.085%
2025-06-04
45.000047.900044.240047.9000+6.682%2349-70.668%
2025-06-03
44.550047.200044.550044.9000+24.446%947-68.708%
2025-05-28
37.300037.300036.080036.0800-5.500%1943-61.059%
2025-05-27
37.100038.350037.100038.1800+17.441%4536-63.201%
2025-05-23
31.000032.510031.000032.5100+2.233%74100-56.783%
2025-05-22
34.700038.000031.200031.8000-3.343%78100-55.818%
2025-05-21
26.280035.900026.270032.90000.000%6643-57.295%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC