Dark

CRWV20270115C130
CRWV Jan 15 2027 130.00 Call (CRWV270115C00130000)
option OPRA

EOD

Oct 1, 2026

4.15+1.220%(+0.05)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7100	4.2800	3.4500	4.1500	+1.220%	66	3,301	0.000%
2026-09-30	4.9000	4.9000	3.9500	4.1000	+3.797%	33	3,333	+1.220%
2026-09-29	3.8800	5.0100	3.8800	3.9500	+6.757%	263	3,318	+5.063%
2026-09-28	4.6000	4.6000	3.5000	3.7000	-15.909%	246	3,350	+12.162%
2026-09-25	4.9500	5.1000	4.3000	4.4000	-22.124%	42	3,427	-5.682%
2026-09-24	5.7500	5.7500	4.4000	5.6500	+11.881%	41	3,425	-26.549%
2026-09-23	4.9500	5.7000	4.9500	5.0500	+4.124%	156	3,422	-17.822%
2026-09-22	5.2800	5.5500	4.6500	4.8500	-2.020%	175	3,365	-14.433%
2026-09-21	4.1000	5.0500	4.1000	4.9500	+27.249%	95	3,374	-16.162%
2026-09-18	3.8700	3.8900	3.5000	3.8900	-0.256%	167	3,375	+6.684%
2026-09-17	4.2500	4.4000	3.6000	3.9000	-18.750%	209	3,351	+6.410%
2026-09-16	5.1200	5.1200	4.3500	4.8000	+7.865%	60	3,426	-13.542%
2026-09-15	4.7200	4.7200	4.3000	4.4500	-5.319%	105	3,459	-6.742%
2026-09-14	4.8500	5.5000	4.7000	4.7000	-25.397%	158	3,474	-11.702%
2026-09-11	7.1000	7.1000	6.2500	6.3000	-10.638%	385	3,580	-34.127%
2026-09-10	7.0000	7.4700	6.8000	7.0500	-18.966%	249	3,616	-41.135%
2026-09-09	11.4000	11.4000	8.7000	8.7000	-22.321%	18	3,739	-52.299%
2026-09-08	8.0500	13.5500	8.0500	11.2000	+60.000%	495	3,742	-62.946%
2026-09-04	5.5000	7.0000	5.4400	7.0000	+45.833%	1,594	2,663	-40.714%
2026-09-03	3.8500	4.9000	3.7000	4.8000	+18.519%	50	2,663	-13.542%
2026-09-02	4.0500	4.1000	3.6800	4.0500	-7.110%	73	2,649	+2.469%
2026-09-01	4.3500	4.5000	4.0000	4.3600	-11.202%	109	2,624	-4.817%
2026-08-31	4.8000	5.1000	4.8000	4.9100	-5.577%	28	2,557	-15.479%
2026-08-28	6.4700	6.4700	5.2000	5.2000	-19.753%	38	2,544	-20.192%
2026-08-27	8.7000	8.7000	6.4000	6.4800	-5.814%	102	2,545	-35.957%
2026-08-26	6.8800	6.8800	6.8800	6.8800	-5.624%	3	2,564	-39.680%
2026-08-25	7.5000	7.6000	7.1500	7.2900	+8.000%	37	2,564	-43.073%
2026-08-24	6.0200	6.7500	6.0200	6.7500	-14.557%	132	2,556	-38.519%
2026-08-21	7.8500	7.9000	7.8500	7.9000	+3.268%	5	2,528	-47.468%
2026-08-20	8.4000	8.4000	7.5400	7.6500	-8.929%	268	2,526	-45.752%
2026-08-19	8.8000	8.8000	8.2300	8.4000	-12.042%	68	2,379	-50.595%
2026-08-18	12.0000	12.0000	9.2500	9.5500	-39.937%	84	2,423	-56.545%
2026-08-17	12.3000	15.9000	12.3000	15.9000	+15.974%	62	2,453	-73.899%
2026-08-14	14.2500	15.0000	13.3000	13.7100	-7.051%	165	2,491	-69.730%
2026-08-13	18.0000	20.5000	14.7500	14.7500	-6.051%	294	2,570	-71.864%
2026-08-12	17.0000	18.2800	15.0700	15.7000	+79.429%	581	2,541	-73.567%
2026-08-11	10.0000	10.0000	8.6000	8.7500	-7.895%	99	2,565	-52.571%
2026-08-10	11.6500	11.6500	9.5000	9.5000	-11.298%	144	2,548	-56.316%
2026-08-07	11.1000	11.2700	10.2500	10.7100	+13.936%	39	2,631	-61.251%
2026-08-06	10.4300	10.9100	9.4000	9.4000	-22.951%	49	2,621	-55.851%
2026-08-05	13.1600	13.5300	12.2000	12.2000	-9.963%	132	2,660	-65.984%
2026-08-04	11.5900	13.7000	11.5900	13.5500	+35.500%	341	2,671	-69.373%
2026-08-03	9.1500	10.4000	9.1500	10.0000	+63.934%	20	2,674	-58.500%
2026-07-31	5.5800	6.1000	5.5800	6.1000	-7.576%	32	2,677	-31.967%
2026-07-30	5.9000	6.6000	5.9000	6.6000	+69.231%	33	2,665	-37.121%
2026-07-29	4.8000	4.8000	3.6900	3.9000	-22.772%	34	2,649	+6.410%
2026-07-28	5.0200	5.1700	4.4600	5.0500	-11.404%	30	2,667	-17.822%
2026-07-27	6.2000	6.2500	5.6500	5.7000	-11.215%	249	2,660	-27.193%
2026-07-24	7.0700	7.0700	6.4200	6.4200	-29.061%	50	2,664	-35.358%
2026-07-23	10.0000	10.0000	9.0500	9.0500	-11.013%	8	2,650	-54.144%
2026-07-22	8.8800	10.8000	8.8800	10.1700	+19.647%	37	2,653	-59.194%
2026-07-21	7.9200	8.9700	7.9200	8.5000	+23.188%	20	2,654	-51.176%
2026-07-20	8.6100	8.6100	6.8800	6.9000	-7.383%	231	2,655	-39.855%
2026-07-17	5.8800	7.4500	5.6800	7.4500	+11.194%	42	2,510	-44.295%
2026-07-16	6.5000	6.9300	6.3100	6.7000	-15.935%	25	2,512	-38.060%
2026-07-15	8.4000	8.4000	7.1000	7.9700	-6.784%	54	2,511	-47.930%
2026-07-14	9.7500	9.7500	8.3500	8.5500	-11.856%	41	2,515	-51.462%
2026-07-13	10.1200	10.9000	9.6100	9.7000	-17.235%	36	2,513	-57.216%
2026-07-10	11.8500	12.0900	11.7200	11.7200	-13.824%	10	2,513	-64.590%
2026-07-09	14.2500	14.3200	13.1000	13.6000	+7.765%	7	2,517	-69.485%
2026-07-08	10.6000	12.6200	10.6000	12.6200	+24.827%	46	2,520	-67.116%
2026-07-07	10.4500	10.4500	8.9000	10.1100	-9.732%	89	2,514	-58.952%
2026-07-06	10.8000	11.7000	10.8000	11.2000	+13.131%	26	2,513	-62.946%
2026-07-02	11.0500	11.2100	9.5600	9.9000	-12.000%	30	2,493	-58.081%
2026-07-01	13.2000	13.2000	10.8000	11.2500	-32.432%	52	2,493	-63.111%
2026-06-30	16.1500	16.7000	15.2000	16.6500	+12.652%	33	2,479	-75.075%
2026-06-29	13.9500	15.0000	13.1000	14.7800	-1.467%	33	2,477	-71.922%
2026-06-26	15.2000	15.5500	14.7000	15.0000	-11.243%	26	2,461	-72.333%
2026-06-25	18.8000	18.9500	16.9000	16.9000	-4.032%	57	2,443	-75.444%
2026-06-24	19.0500	19.0500	17.6100	17.6100	-19.552%	13	2,429	-76.434%
2026-06-23	19.5000	22.6500	19.5000	21.8900	-8.180%	14	2,422	-81.042%
2026-06-22	26.2800	27.3000	21.5000	23.8400	-11.867%	33	2,420	-82.592%
2026-06-18	28.0000	29.2000	26.1000	27.0500	-7.204%	13	2,391	-84.658%
2026-06-17	29.3500	30.5100	28.0000	29.1500	+5.693%	94	2,391	-85.763%
2026-06-16	23.3200	28.6800	23.3200	27.5800	+30.094%	109	2,391	-84.953%
2026-06-15	22.0000	22.5500	21.2000	21.2000	+12.586%	48	2,417	-80.425%
2026-06-12	18.3500	21.7500	18.3500	18.8300	+11.091%	77	2,405	-77.961%
2026-06-11	15.8300	17.0000	14.8300	16.9500	-1.453%	143	2,404	-75.516%
2026-06-10	17.0000	18.4900	16.6800	17.2000	-0.693%	80	2,421	-75.872%
2026-06-09	20.0000	20.7500	16.0100	17.3200	-14.806%	15	2,396	-76.039%
2026-06-08	18.7000	20.6500	18.7000	20.3300	+9.892%	23	2,397	-79.587%
2026-06-05	20.6500	20.6500	16.7500	18.5000	-22.040%	128	2,397	-77.568%
2026-06-04	22.5500	24.0000	21.0500	23.7300	-4.890%	165	2,358	-82.512%
2026-06-03	25.6000	27.1000	24.9000	24.9500	-16.275%	98	2,336	-83.367%
2026-06-02	37.0000	38.0500	29.7400	29.8000	-11.573%	75	2,266	-86.074%
2026-06-01	30.0000	35.6500	28.5600	33.7000	+39.545%	231	2,254	-87.685%
2026-05-29	22.8000	24.1500	20.6000	24.1500	+10.780%	176	2,204	-82.816%
2026-05-28	23.7800	23.8500	21.8000	21.8000	+9.000%	27	2,224	-80.963%
2026-05-27	20.0000	20.0000	19.0000	20.0000	-8.467%	8	2,235	-79.250%
2026-05-26	22.6000	23.4500	21.8500	21.8500	+3.949%	24	2,236	-81.007%
2026-05-22	22.9600	22.9600	21.0200	21.0200	-5.740%	25	2,246	-80.257%
2026-05-21	20.5000	23.2000	20.5000	22.3000	+16.146%	27	2,241	-81.390%
2026-05-20	17.5000	19.4500	17.5000	19.2000	+7.563%	20	2,241	-78.385%
2026-05-19	17.6400	18.5000	15.9000	17.8500	-4.443%	199	1,970	-76.751%
2026-05-18	21.0700	21.0700	17.5000	18.6800	-16.607%	382	1,970	-77.784%
2026-05-15	22.0000	23.1000	21.9500	22.4000	-12.840%	54	1,970	-81.473%
2026-05-14	23.5000	28.1500	23.5000	25.7000	+3.213%	65	1,950	-83.852%
2026-05-13	23.4000	24.9000	22.3000	24.9000	+12.415%	61	1,956	-83.333%
2026-05-12	21.4500	22.1500	19.3500	22.1500	-13.981%	94	1,956	-81.264%
2026-05-11	25.0000	29.0900	25.0000	25.7500	-1.038%	61	1,956	-83.883%
2026-05-08	30.3500	31.8000	24.3500	26.0200	-26.869%	140	1,943	-84.051%
2026-05-07	38.4000	39.6500	33.8000	35.5800	-15.727%	114	1,884	-88.336%
2026-05-06	39.0500	42.5400	38.8800	42.2200	+19.434%	58	1,827	-90.171%
2026-05-05	33.8500	36.6000	32.9500	35.3500	+1.873%	152	1,819	-88.260%
2026-05-04	32.8500	37.8500	32.8500	34.7000	+14.370%	85	1,889	-88.040%
2026-05-01	31.3900	31.6500	30.3000	30.3400	+6.831%	125	1,918	-86.322%
2026-04-30	28.5000	29.0500	28.3900	28.4000	+0.531%	10	1,918	-85.387%
2026-04-29	27.0900	28.3600	26.5000	28.2500	+17.708%	21	1,917	-85.310%
2026-04-28	22.0000	25.3500	22.0000	24.0000	-9.434%	12	1,918	-82.708%
2026-04-27	23.1300	26.5000	23.1300	26.5000	+3.033%	67	1,918	-84.340%
2026-04-24	26.8000	28.2200	23.8500	25.7200	-9.437%	62	1,901	-83.865%
2026-04-23	32.2500	32.2500	28.4000	28.4000	-15.852%	44	1,913	-85.387%
2026-04-22	29.9000	33.7500	29.5000	33.7500	+22.283%	187	1,914	-87.704%
2026-04-21	29.9000	29.9000	27.5500	27.6000	-1.604%	76	1,937	-84.964%
2026-04-20	26.4000	28.0500	24.9500	28.0500	-4.037%	25	1,937	-85.205%
2026-04-17	29.0000	29.5500	28.4700	29.2300	-2.044%	80	1,935	-85.802%
2026-04-16	32.3500	32.3500	29.0000	29.8400	-3.897%	425	1,911	-86.092%
2026-04-15	32.2700	32.2700	28.7200	31.0500	+1.107%	592	1,909	-86.634%
2026-04-14	30.0000	31.7500	29.6300	30.7100	+14.249%	77	1,751	-86.486%
2026-04-13	24.5000	29.3000	24.5000	26.8800	+22.182%	152	1,762	-84.561%
2026-04-10	18.0000	23.3400	17.5000	22.0000	+37.500%	186	1,738	-81.136%
2026-04-09	13.0000	17.0500	13.0000	16.0000	+4.575%	33	1,740	-74.063%
2026-04-08	15.7500	15.7500	15.0500	15.3000	+17.692%	14	1,736	-72.876%
2026-04-07	12.2500	13.0000	12.2500	13.0000	+9.244%	19	1,735	-68.077%
2026-04-06	11.8300	12.0300	11.8300	11.9000	+3.120%	108	1,733	-65.126%
2026-04-02	10.0000	11.5500	10.0000	11.5400	+8.357%	124	1,738	-64.038%
2026-04-01	11.3200	11.3200	10.6500	10.6500	+15.761%	3	1,738	-61.033%
2026-03-31	9.2000	9.2000	9.2000	9.2000	+20.261%	1	1,735	-54.891%
2026-03-30	8.3000	8.3000	7.1500	7.6500	-22.883%	109	1,735	-45.752%
2026-03-27	11.3500	11.3500	9.7100	9.9200	-17.333%	77	1,778	-58.165%
2026-03-26	14.7500	15.0500	12.0000	12.0000	-20.000%	29	1,749	-65.417%
2026-03-25	15.3000	15.3000	14.8800	15.0000	+18.110%	65	1,744	-72.333%
2026-03-24	12.7000	12.7000	12.7000	12.7000	-4.726%	1	1,768	-67.323%
2026-03-20	12.9700	13.3300	12.1000	13.3300	+1.369%	9	1,767	-68.867%
2026-03-19	13.2300	13.2300	13.0500	13.1500	-8.681%	12	1,768	-68.441%
2026-03-17	14.4000	14.4000	14.4000	14.4000	-11.221%	5	1,768	-71.181%
2026-03-16	15.5500	16.2200	15.5500	16.2200	+15.445%	4	1,773	-74.414%
2026-03-13	14.3400	14.3400	14.0500	14.0500	+0.357%	4	1,775	-70.463%
2026-03-12	14.0000	14.0000	14.0000	14.0000	-2.845%	20	1,777	-70.357%
2026-03-11	13.7300	14.4100	13.7300	14.4100	+24.224%	3	1,777	-71.201%
2026-03-10	11.8500	12.0000	11.3000	11.6000	+2.655%	10	1,775	-64.224%
2026-03-09	11.0800	11.3000	10.8000	11.3000	-8.354%	4	1,771	-63.274%
2026-03-06	12.3000	12.4000	12.1800	12.3300	-1.360%	7	1,798	-66.342%
2026-03-05	12.7200	12.9500	12.5000	12.5000	-10.394%	11	1,798	-66.800%
2026-03-04	14.0000	14.0000	13.9400	13.9500	+17.821%	6	1,802	-70.251%
2026-03-03	12.9000	12.9000	11.4500	11.8400	-11.642%	4	1,803	-64.949%
2026-03-02	13.4500	14.0400	13.3500	13.4000	-6.555%	28	1,805	-69.030%
2026-02-27	17.8000	17.8000	13.3300	14.3400	-43.208%	43	1,791	-71.060%
2026-02-26	25.9500	26.3500	23.9500	25.2500	-4.609%	91	1,793	-83.564%
2026-02-25	26.8200	28.1400	26.0500	26.4700	+6.949%	11	1,753	-84.322%
2026-02-24	24.4000	24.7500	24.4000	24.7500	+10.491%	2	1,753	-83.232%
2026-02-23	22.2000	22.4000	21.0000	22.4000	+5.511%	30	1,753	-81.473%
2026-02-20	21.3100	21.3900	19.3000	21.2300	-18.969%	5	1,758	-80.452%
2026-02-19	25.9000	26.2000	25.9000	26.2000	+6.939%	7	1,755	-84.160%
2026-02-18	24.5000	24.5000	24.5000	24.5000	+5.969%	1	1,760	-83.061%
2026-02-17	22.2600	23.1200	22.2600	23.1200	-7.520%	9	1,761	-82.050%
2026-02-13	27.1000	27.1000	25.0000	25.0000	0.000%	7	1,766	-83.400%
2026-02-12	24.6400	25.0000	24.6400	25.0000	+10.816%	26	1,766	-83.400%
2026-02-11	22.1000	22.5600	21.9000	22.5600	-10.227%	4	1,791	-81.605%
2026-02-10	25.6000	25.6000	25.1300	25.1300	-1.759%	10	1,791	-83.486%
2026-02-09	22.0000	26.0000	22.0000	25.5800	+22.334%	47	1,799	-83.776%
2026-02-06	20.9100	20.9100	20.9100	20.9100	+35.779%	1	1,767	-80.153%
2026-02-05	15.0000	16.2100	15.0000	15.4000	-12.649%	12	1,767	-73.052%
2026-02-04	19.4000	19.4000	17.6300	17.6300	-2.056%	6	1,767	-76.461%
2026-02-03	20.7000	21.0000	18.0000	18.0000	-13.628%	7	1,765	-76.944%
2026-02-02	20.8400	20.8400	20.8400	20.8400	-13.167%	1	1,765	-80.086%
2026-01-30	24.0000	24.0000	24.0000	24.0000	-3.614%	1	1,765	-82.708%
2026-01-29	27.6000	27.6000	24.9000	24.9000	-13.990%	220	1,765	-83.333%
2026-01-28	33.5600	33.5600	28.1500	28.9500	-6.128%	49	1,562	-85.665%
2026-01-27	26.8000	32.3000	26.8000	30.8400	+26.914%	148	1,519	-86.543%
2026-01-26	30.2500	30.2500	24.3000	24.3000	+15.990%	8	1,389	-82.922%
2026-01-23	22.0000	22.0000	20.9500	20.9500	-4.773%	5	1,389	-80.191%
2026-01-21	22.0300	22.0300	21.0000	22.0000	-4.555%	4	1,388	-81.136%
2026-01-20	24.0000	24.0000	23.0400	23.0500	-13.832%	4	1,391	-81.996%
2026-01-16	26.7300	27.1000	26.5000	26.7500	+7.000%	49	1,348	-84.486%
2026-01-15	24.5000	25.0000	24.5000	25.0000	+22.790%	3	1,348	-83.400%
2026-01-14	20.3400	21.7000	20.3400	20.3600	+4.410%	455	1,347	-79.617%
2026-01-13	20.2000	20.2000	18.9500	19.5000	-4.878%	5	1,000	-78.718%
2026-01-12	19.0000	20.5000	19.0000	20.5000	+33.987%	45	997	-79.756%
2026-01-09	15.1000	15.3000	15.0000	15.3000	+5.372%	44	984	-72.876%
2026-01-08	14.5200	14.5200	14.5200	14.5200	-5.714%	1	986	-71.419%
2026-01-07	14.5400	15.4000	14.5400	15.4000	+9.609%	4	986	-73.052%
2026-01-06	14.1500	14.1500	13.1000	14.0500	-6.954%	22	986	-70.463%
2026-01-05	15.3500	15.3500	15.1000	15.1000	-5.031%	2	988	-72.517%
2026-01-02	12.9500	16.4000	12.9500	15.9000	+35.897%	5	988	-73.899%
2025-12-31	12.4000	12.4500	11.7000	11.7000	-13.333%	42	993	-64.530%
2025-12-30	13.1000	13.5500	13.1000	13.5000	-5.594%	5	993	-69.259%
2025-12-29	13.2000	14.4000	13.2000	14.3000	-2.055%	28	990	-70.979%
2025-12-26	14.5000	14.6000	14.5000	14.6000	-5.806%	12	986	-71.575%
2025-12-24	16.2500	16.6000	15.5000	15.5000	-6.907%	5	974	-73.226%
2025-12-23	17.8000	17.8000	16.6500	16.6500	-13.820%	15	974	-75.075%
2025-12-22	19.2500	19.6000	19.2500	19.3200	+4.489%	3	968	-78.520%
2025-12-19	13.4200	18.4900	13.4200	18.4900	+62.193%	15	969	-77.555%
2025-12-18	11.4000	11.4000	11.4000	11.4000	+9.091%	1	962	-63.596%
2025-12-17	10.7700	11.0500	10.2000	10.4500	-5.856%	11	962	-60.287%
2025-12-16	12.6200	12.6200	10.9500	11.1000	-15.781%	23	967	-62.613%
2025-12-15	14.5000	14.5000	13.1800	13.1800	-17.263%	43	975	-68.513%
2025-12-12	15.8800	16.9500	15.8800	15.9300	-11.500%	10	979	-73.949%
2025-12-11	17.9400	18.0000	17.9400	18.0000	-11.023%	2	969	-76.944%
2025-12-10	20.0500	20.2700	20.0500	20.2300	+1.454%	6	969	-79.486%
2025-12-08	19.9000	19.9400	18.6000	19.9400	-9.074%	38	969	-79.188%
2025-12-05	21.9300	21.9300	21.9300	21.9300	+1.763%	1	966	-81.076%
2025-12-04	18.9500	21.8500	18.9500	21.5500	+30.133%	9	966	-80.742%
2025-12-03	16.1000	16.5600	15.9200	16.5600	-6.282%	4	966	-74.940%
2025-12-02	17.5500	17.6700	17.5500	17.6700	+7.091%	103	966	-76.514%
2025-12-01	15.5000	16.5000	15.5000	16.5000	+9.854%	21	1,066	-74.848%
2025-11-28	16.2700	16.2700	15.0200	15.0200	-6.650%	11	1,066	-72.370%
2025-11-26	16.1200	16.1200	15.9500	16.0900	+13.791%	15	1,070	-74.208%
2025-11-25	14.1400	14.1400	14.1400	14.1400	-9.068%	10	1,070	-70.651%
2025-11-24	16.2400	16.2400	15.2700	15.5500	+3.667%	26	1,080	-73.312%
2025-11-21	15.4500	15.4500	13.9000	15.0000	-7.407%	24	1,077	-72.333%
2025-11-20	20.9800	20.9800	16.0000	16.2000	-3.858%	10	1,064	-74.383%
2025-11-19	16.6000	17.1500	16.4600	16.8500	+7.120%	10	1,061	-75.371%
2025-11-18	15.7300	15.7300	15.7300	15.7300	-1.688%	10	1,053	-73.617%
2025-11-17	17.0000	17.2800	15.7000	16.0000	-12.568%	13	1,048	-74.063%
2025-11-14	15.5700	19.0000	15.5700	18.3000	+6.395%	31	1,053	-77.322%
2025-11-13	19.9600	19.9600	17.2000	17.2000	-20.000%	146	1,031	-75.872%
2025-11-12	23.8000	23.8000	21.5000	21.5000	-4.572%	62	953	-80.698%
2025-11-11	26.7000	26.8000	22.3300	22.5300	-31.541%	111	951	-81.580%
2025-11-10	33.8000	33.8000	32.9100	32.9100	+1.355%	4	869	-87.390%
2025-11-07	31.0000	33.0000	30.1000	32.4700	-4.500%	19	866	-87.219%
2025-11-06	37.3100	37.3100	33.1000	34.0000	-10.053%	42	863	-87.794%
2025-11-05	40.5500	40.5500	37.2000	37.8000	-4.328%	19	856	-89.021%
2025-11-04	40.5000	43.5000	39.0000	39.5100	-14.757%	75	853	-89.496%
2025-11-03	49.3500	49.3500	46.3500	46.3500	-12.149%	8	808	-91.046%
2025-10-31	52.0000	54.0000	50.5500	52.7600	+0.400%	63	808	-92.134%
2025-10-30	51.0000	53.0000	49.7300	52.5500	-4.801%	24	835	-92.103%
2025-10-29	52.5000	56.0000	52.2500	55.2000	+7.602%	24	840	-92.482%
2025-10-28	52.5000	54.3000	51.3000	51.3000	+0.098%	45	844	-91.910%
2025-10-27	52.0100	52.0100	50.9500	51.2500	+2.295%	6	830	-91.902%
2025-10-24	46.7500	50.2500	46.7500	50.1000	+9.868%	94	830	-91.717%
2025-10-23	44.2000	45.6000	44.0500	45.6000	+5.874%	5	831	-90.899%
2025-10-22	44.0000	44.0000	39.5000	43.0700	-4.076%	122	827	-90.365%
2025-10-21	44.2000	46.2300	42.5000	44.9000	-5.234%	42	796	-90.757%
2025-10-20	52.3100	52.8000	47.0000	47.3800	-11.273%	189	777	-91.241%
2025-10-17	52.1300	53.4000	49.0000	53.4000	-6.316%	90	637	-92.228%
2025-10-16	57.1500	61.4000	56.0000	57.0000	+2.851%	15	630	-92.719%
2025-10-15	55.0000	56.0500	53.0000	55.4200	+7.905%	78	631	-92.512%
2025-10-14	50.0000	54.0500	49.5000	51.3600	-10.833%	28	596	-91.920%
2025-10-13	54.5000	58.2000	54.5000	57.6000	+7.063%	10	584	-92.795%
2025-10-10	63.3300	63.3300	53.8000	53.8000	-7.241%	47	584	-92.286%
2025-10-09	56.1000	58.0000	55.0000	58.0000	+7.011%	17	602	-92.845%
2025-10-08	50.0500	55.8900	50.0500	54.2000	+14.129%	34	588	-92.343%
2025-10-07	52.0000	53.6500	46.0000	47.4900	-6.882%	103	515	-91.261%
2025-10-06	52.6700	55.3000	51.0000	51.0000	-0.020%	31	515	-91.863%
2025-10-03	54.5200	54.5200	50.1000	51.0100	-4.654%	18	492	-91.864%
2025-10-02	54.0000	54.0000	53.3500	53.5000	+0.187%	5	484	-92.243%
2025-10-01	51.1400	53.4000	49.9000	53.4000	+1.136%	146	480	-92.228%
2025-09-30	50.5000	56.9400	50.5000	52.8000	+21.519%	76	445	-92.140%
2025-09-29	45.4500	45.4500	43.4500	43.4500	+3.699%	114	445	-90.449%
2025-09-26	46.7000	46.7000	41.9000	41.9000	-12.708%	15	368	-90.095%
2025-09-25	50.5000	54.2500	46.9000	48.0000	-4.950%	52	364	-91.354%
2025-09-24	45.0000	50.5000	45.0000	50.5000	+2.956%	67	360	-91.782%
2025-09-23	51.0000	52.0000	47.0000	49.0500	-3.540%	64	363	-91.539%
2025-09-22	46.0000	52.3600	45.5000	50.8500	+15.306%	80	313	-91.839%
2025-09-19	46.1000	46.9500	42.7500	44.1000	+3.279%	72	342	-90.590%
2025-09-18	41.6600	42.7000	41.6000	42.7000	+2.153%	14	287	-90.281%
2025-09-17	40.4100	41.8000	39.3400	41.8000	+1.432%	8	288	-90.072%
2025-09-16	39.2800	41.5000	38.8900	41.2100	-2.692%	21	287	-89.930%
2025-09-15	39.8500	42.3500	38.9000	42.3500	+24.559%	16	273	-90.201%
2025-09-12	35.9500	35.9500	29.8000	34.0000	-1.449%	28	277	-87.794%
2025-09-11	38.4500	38.4500	34.5000	34.5000	-7.383%	19	272	-87.971%
2025-09-10	37.6000	43.0000	36.7300	37.2500	+33.513%	40	268	-88.859%
2025-09-09	27.7100	28.5500	25.5300	27.9000	+26.244%	27	273	-85.125%
2025-09-05	22.1000	22.1000	22.1000	22.1000	-1.778%	1	271	-81.222%
2025-09-03	22.5000	22.5000	22.5000	22.5000	-7.407%	1	270	-81.556%
2025-09-02	24.3000	24.3000	24.3000	24.3000	-8.302%	1	269	-82.922%
2025-08-29	26.5000	26.5000	26.5000	26.5000	-14.873%	7	270	-84.340%
2025-08-28	29.7500	31.1300	29.1000	31.1300	+31.350%	18	270	-86.669%
2025-08-25	23.0300	23.7000	23.0300	23.7000	-2.469%	17	270	-82.489%
2025-08-22	22.8500	27.2000	22.8500	24.3000	+11.982%	13	269	-82.922%
2025-08-20	23.0000	23.0000	21.7000	21.7000	-17.989%	6	266	-80.876%
2025-08-19	26.4600	26.4600	26.4600	26.4600	-6.995%	2	264	-84.316%
2025-08-18	28.4500	28.4500	28.4500	28.4500	-1.897%	1	262	-85.413%
2025-08-15	26.5000	29.0000	26.5000	29.0000	+3.571%	11	261	-85.690%
2025-08-14	35.8500	35.8500	28.0000	28.0000	-22.438%	22	250	-85.179%
2025-08-13	45.3000	45.3000	36.1000	36.1000	-29.767%	31	229	-88.504%
2025-08-12	42.0000	52.4500	41.5000	51.4000	+14.222%	21	209	-91.926%
2025-08-11	45.1000	50.9500	45.0000	45.0000	+8.959%	8	216	-90.778%
2025-08-08	43.8800	43.8800	38.0000	41.3000	+12.076%	52	214	-89.952%
2025-08-07	37.0000	37.0000	36.5000	36.8500	+8.382%	14	205	-88.738%
2025-08-06	34.0000	34.0000	34.0000	34.0000	-5.292%	1	192	-87.794%
2025-07-31	33.0000	35.9000	32.2000	35.9000	+50.209%	6	192	-88.440%
2025-07-30	25.0000	25.2300	23.9000	23.9000	-10.821%	4	196	-82.636%
2025-07-29	27.0000	27.0000	26.8000	26.8000	-1.107%	3	197	-84.515%
2025-07-28	29.8500	29.8500	26.5000	27.1000	-15.708%	6	194	-84.686%
2025-07-23	32.5000	32.5000	32.1500	32.1500	-4.173%	2	197	-87.092%
2025-07-22	33.5500	33.5500	33.5500	33.5500	+2.443%	1	195	-87.630%
2025-07-21	32.0000	33.8000	31.3500	32.7500	+13.913%	6	194	-87.328%
2025-07-18	30.7000	31.0000	28.2400	28.7500	-6.898%	25	195	-85.565%
2025-07-17	32.4000	32.4000	30.8800	30.8800	-14.720%	2	172	-86.561%
2025-07-15	36.0000	36.3600	35.3000	36.2100	+18.721%	6	173	-88.539%
2025-07-14	31.3000	31.3000	30.4000	30.5000	+3.390%	8	175	-86.393%
2025-07-11	29.0000	30.3000	29.0000	29.5000	-6.646%	16	173	-85.932%
2025-07-10	32.0300	32.0300	31.6000	31.6000	-9.714%	5	157	-86.867%
2025-07-09	33.4800	35.0000	33.4800	35.0000	-4.110%	11	158	-88.143%
2025-07-08	36.5000	37.2000	35.9500	36.5000	-5.195%	8	157	-88.630%
2025-07-07	37.0000	38.5000	37.0000	38.5000	+10.000%	14	152	-89.221%
2025-07-02	35.7500	35.7600	35.0000	35.0000	-20.364%	4	143	-88.143%
2025-06-30	42.8000	44.9500	42.8000	43.9500	+7.721%	3	144	-90.557%
2025-06-27	43.0200	43.0200	40.6200	40.8000	+4.938%	8	144	-89.828%
2025-06-26	38.8800	38.8800	38.8800	38.8800	-9.053%	10	141	-89.326%
2025-06-25	43.6500	43.6500	42.5000	42.7500	-7.966%	11	131	-90.292%
2025-06-23	53.5000	54.1000	41.5000	46.4500	-18.078%	13	130	-91.066%
2025-06-20	52.2000	56.7000	52.2000	56.7000	+24.588%	14	126	-92.681%
2025-06-18	45.5100	45.5100	45.5100	45.5100	+2.017%	1	125	-90.881%
2025-06-17	38.5000	45.5000	38.5000	44.6100	+20.437%	17	125	-90.697%
2025-06-16	32.5000	37.9000	32.5000	37.0400	+13.969%	16	130	-88.796%
2025-06-13	32.5000	32.5000	32.5000	32.5000	-9.446%	2	114	-87.231%
2025-06-12	36.7000	36.7000	35.8900	35.8900	-0.306%	3	113	-88.437%
2025-06-11	42.9700	44.7500	36.0000	36.0000	-10.670%	4	110	-88.472%
2025-06-10	40.0000	41.0300	40.0000	40.3000	-14.292%	7	108	-89.702%
2025-06-09	39.7500	47.0200	39.7500	47.0200	+17.550%	16	103	-91.174%
2025-06-06	42.2500	42.5000	40.0000	40.0000	+8.254%	10	99	-89.625%
2025-06-05	40.0000	41.0000	35.9100	36.9500	-17.208%	28	102	-88.769%
2025-06-04	44.7700	44.9300	44.6300	44.6300	-6.003%	15	103	-90.701%
2025-06-03	40.0000	49.2100	40.0000	47.4800	+27.978%	10	103	-91.259%
2025-06-02	37.1000	37.1000	37.1000	37.1000	+19.369%	5	100	-88.814%
2025-05-30	31.0800	31.0800	31.0800	31.0800	-9.123%	2	95	-86.647%
2025-05-29	40.5000	40.5000	34.2000	34.2000	-12.082%	29	96	-87.865%
2025-05-28	37.6000	38.9000	37.6000	38.9000	-7.513%	2	112	-89.332%
2025-05-27	39.5800	42.0600	39.5800	42.0600	+21.036%	6	112	-90.133%
2025-05-23	31.5000	34.7500	30.1000	34.7500	-8.553%	22	105	-88.058%
2025-05-22	34.9000	39.7600	34.9000	38.0000	+12.426%	35	105	-89.079%
2025-05-21	27.0400	35.7300	27.0400	33.8000	+33.861%	35	113	-87.722%
2025-05-20	23.7500	28.9000	23.6000	25.2500	-7.847%	96	96	-83.564%
2025-05-19	22.0500	27.4000	21.9200	27.4000	0.000%	6	0	-84.854%

.dark-mode .LD5hYy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LD5hYy{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C130CRWV Jan 15 2027 130.00 Call (CRWV270115C00130000)option OPRA

CRWV20270115C130
CRWV Jan 15 2027 130.00 Call (CRWV270115C00130000)
option OPRA