Dark

CRWV20270115C125
CRWV Jan 15 2027 125.00 Call (CRWV270115C00125000)
option OPRA

EOD

Aug 13, 2026

16.80-2.326%(-0.40)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	18.2400	21.7900	16.8000	16.8000	-2.326%	58	4,312	0.000%
2026-08-12	18.4500	20.0000	16.5300	17.2000	+68.627%	291	4,313	-2.326%
2026-08-11	12.0200	12.0200	10.0000	10.2000	-4.673%	22	4,294	+64.706%
2026-08-10	12.7000	12.7000	10.7000	10.7000	-10.833%	43	4,291	+57.009%
2026-08-07	11.8000	12.0000	10.9300	12.0000	+1.266%	102	4,282	+40.000%
2026-08-06	11.8000	12.0000	11.3600	11.8500	-14.130%	5	4,280	+41.772%
2026-08-05	14.2500	14.2500	13.5600	13.8000	-3.497%	74	4,283	+21.739%
2026-08-04	13.3300	15.1000	13.2500	14.3000	+22.222%	2,047	4,253	+17.483%
2026-08-03	7.4000	11.7000	7.4000	11.7000	+72.566%	138	2,832	+43.590%
2026-07-31	6.7600	6.7800	6.3000	6.7800	-8.254%	21	2,837	+147.788%
2026-07-30	7.3500	7.6500	6.7500	7.3900	+62.418%	11	2,832	+127.334%
2026-07-29	5.3500	5.3500	4.1800	4.5500	-17.273%	15	2,829	+269.231%
2026-07-28	5.8300	5.8300	4.8500	5.5000	-15.644%	36	2,833	+205.455%
2026-07-27	6.3000	6.5300	6.3000	6.5200	-6.857%	7	2,833	+157.669%
2026-07-24	8.8500	8.8500	7.0000	7.0000	-32.821%	68	2,830	+140.000%
2026-07-23	10.4500	11.4000	10.2500	10.4200	-2.708%	33	2,823	+61.228%
2026-07-22	11.0000	11.2500	10.5000	10.7100	+16.667%	26	2,814	+56.863%
2026-07-21	8.5000	9.6600	8.5000	9.1800	+22.892%	110	2,796	+83.007%
2026-07-20	8.5500	9.5200	7.4700	7.4700	-6.038%	80	2,751	+124.900%
2026-07-17	6.0000	8.0500	6.0000	7.9500	+6.000%	19	2,739	+111.321%
2026-07-16	7.5000	7.5000	6.8500	7.5000	-12.281%	16	2,731	+124.000%
2026-07-15	8.5000	8.5500	7.7900	8.5500	-8.556%	38	2,733	+96.491%
2026-07-14	10.0000	10.1500	9.1600	9.3500	-12.535%	37	2,756	+79.679%
2026-07-13	11.2000	12.2000	10.4000	10.6900	-15.561%	27	2,763	+57.156%
2026-07-10	13.0000	13.0000	12.6600	12.6600	-4.812%	31	2,770	+32.701%
2026-07-09	15.4500	15.4500	13.3000	13.3000	+4.724%	89	2,799	+26.316%
2026-07-08	12.7500	12.8500	11.8500	12.7000	+15.982%	10	2,805	+32.283%
2026-07-07	11.3300	11.3300	9.9200	10.9500	-10.976%	87	2,807	+53.425%
2026-07-06	12.1800	12.3500	12.0000	12.3000	+15.602%	16	2,832	+36.585%
2026-07-02	11.9300	12.2500	10.2000	10.6400	-18.154%	102	2,818	+57.895%
2026-07-01	12.8500	13.2800	12.0000	13.0000	-26.966%	94	2,818	+29.231%
2026-06-30	16.7400	17.8000	16.7400	17.8000	+12.091%	40	2,796	-5.618%
2026-06-29	14.9900	16.1500	14.2500	15.8800	-4.337%	24	2,767	+5.793%
2026-06-26	16.1500	16.6000	16.1000	16.6000	-13.316%	6	2,755	+1.205%
2026-06-25	19.2000	19.2000	19.1500	19.1500	+1.430%	33	2,752	-12.272%
2026-06-24	19.7000	21.1000	18.8800	18.8800	-22.112%	16	2,753	-11.017%
2026-06-23	21.0000	24.2400	20.0000	24.2400	-6.047%	5	2,752	-30.693%
2026-06-22	28.9200	29.8000	23.4500	25.8000	-13.568%	22	2,753	-34.884%
2026-06-18	29.9800	30.1500	29.3900	29.8500	-0.167%	20	2,668	-43.719%
2026-06-17	31.5000	32.4000	29.7500	29.9000	+1.805%	122	2,668	-43.813%
2026-06-16	26.5000	30.2000	26.5000	29.3700	+22.121%	77	2,668	-42.799%
2026-06-15	22.6600	24.0500	22.6600	24.0500	+17.317%	1,060	2,665	-30.146%
2026-06-12	19.6000	23.0500	19.6000	20.5000	+16.676%	36	2,941	-18.049%
2026-06-11	16.9800	17.5700	16.2000	17.5700	-5.791%	33	2,941	-4.382%
2026-06-10	18.0500	19.9000	17.9000	18.6500	-1.583%	38	2,928	-9.920%
2026-06-09	19.7000	19.7500	17.5000	18.9500	-11.449%	77	2,917	-11.346%
2026-06-08	20.1200	22.3600	20.0000	21.4000	+4.390%	44	2,908	-21.495%
2026-06-05	21.1900	22.0000	18.3000	20.5000	-16.327%	88	2,892	-18.049%
2026-06-04	24.1000	25.6000	23.0500	24.5000	-7.895%	79	2,924	-31.429%
2026-06-03	30.0000	30.2000	26.4000	26.6000	-16.875%	30	2,924	-36.842%
2026-06-02	36.5500	36.5500	32.0000	32.0000	-9.732%	119	2,903	-47.500%
2026-06-01	30.0000	37.6000	30.0000	35.4500	+45.705%	406	2,858	-52.609%
2026-05-29	24.9100	24.9100	21.4000	24.3300	+2.227%	217	2,634	-30.949%
2026-05-28	22.5500	25.3100	22.5500	23.8000	+8.924%	120	2,622	-29.412%
2026-05-27	21.1100	21.8500	20.8700	21.8500	-7.611%	15	2,621	-23.112%
2026-05-26	23.7500	24.4000	23.0000	23.6500	+3.728%	462	2,610	-28.964%
2026-05-22	24.0000	24.0000	22.8000	22.8000	-5.000%	30	2,532	-26.316%
2026-05-21	22.8000	24.1500	22.5500	24.0000	+17.936%	59	2,550	-30.000%
2026-05-20	19.5500	21.0000	19.5500	20.3500	+5.440%	30	2,550	-17.445%
2026-05-19	18.0000	20.0600	16.9000	19.3000	+0.416%	770	2,135	-12.953%
2026-05-18	21.6800	21.6800	19.2000	19.2200	-18.732%	18	2,135	-12.591%
2026-05-15	24.0000	24.6700	23.6500	23.6500	-13.843%	23	2,135	-28.964%
2026-05-14	28.2000	30.1000	27.4500	27.4500	+2.809%	24	2,143	-38.798%
2026-05-13	25.8500	26.7000	23.6000	26.7000	+33.500%	18	2,127	-37.079%
2026-05-12	23.5000	23.5000	20.0000	20.0000	-26.416%	59	2,127	-16.000%
2026-05-11	29.2700	30.4500	27.1800	27.1800	-2.755%	38	2,127	-38.190%
2026-05-08	30.6300	32.3500	26.2000	27.9500	-24.764%	76	2,128	-39.893%
2026-05-07	40.5000	41.0800	36.0800	37.1500	-16.159%	30	2,126	-54.778%
2026-05-06	39.7000	44.8300	39.7000	44.3100	+18.413%	29	2,114	-62.085%
2026-05-05	36.1000	38.5000	36.1000	37.4200	+2.521%	31	2,124	-55.104%
2026-05-04	34.7500	39.1000	34.7500	36.5000	+11.792%	84	2,110	-53.973%
2026-05-01	33.8100	33.8100	32.6500	32.6500	+8.508%	21	2,116	-48.545%
2026-04-30	30.6200	30.6200	28.7500	30.0900	+2.521%	9	2,116	-44.167%
2026-04-29	26.2500	30.0000	26.2500	29.3500	+17.400%	83	2,116	-42.760%
2026-04-28	24.4400	25.7500	24.3900	25.0000	-10.810%	42	2,056	-32.800%
2026-04-27	25.0000	28.0300	24.5000	28.0300	+4.201%	25	2,032	-40.064%
2026-04-24	28.4100	28.4100	24.7700	26.9000	-13.226%	160	2,031	-37.546%
2026-04-23	33.5000	34.2900	31.0000	31.0000	-8.904%	29	2,085	-45.806%
2026-04-22	31.2500	35.4500	31.2500	34.0300	+17.426%	74	2,101	-50.632%
2026-04-21	29.5000	29.8400	28.6000	28.9800	-3.849%	79	2,098	-42.029%
2026-04-20	26.5000	30.7800	26.5000	30.1400	-3.304%	65	2,098	-44.260%
2026-04-17	32.4500	32.4500	30.0700	31.1700	-2.441%	249	2,095	-46.102%
2026-04-16	32.8800	32.8800	31.0000	31.9500	-2.740%	691	2,068	-47.418%
2026-04-15	32.5500	33.3700	32.4600	32.8500	+0.613%	252	1,839	-48.858%
2026-04-14	30.6500	33.0800	30.6500	32.6500	+14.884%	21	1,898	-48.545%
2026-04-13	27.4500	29.9600	27.4500	28.4200	+21.817%	92	1,897	-40.887%
2026-04-10	17.6500	25.0000	17.6500	23.3300	+27.836%	125	1,911	-27.990%
2026-04-09	17.0500	18.3000	14.4000	18.2500	+14.063%	45	1,869	-7.945%
2026-04-08	16.0000	16.0000	16.0000	16.0000	+13.798%	1	1,833	+5.000%
2026-04-07	13.8500	14.0600	13.8500	14.0600	+11.146%	36	1,832	+19.488%
2026-04-06	12.7500	12.7500	12.6500	12.6500	+0.158%	27	1,866	+32.806%
2026-04-02	13.0000	13.2500	12.6300	12.6300	+6.672%	24	1,875	+33.017%
2026-04-01	12.3000	12.3000	11.2000	11.8400	+7.931%	16	1,875	+41.892%
2026-03-31	11.0000	11.0000	9.7500	10.9700	+37.125%	51	1,877	+53.145%
2026-03-30	10.0000	10.0000	8.0000	8.0000	-25.234%	7	1,850	+110.000%
2026-03-27	10.3300	10.7000	10.1500	10.7000	-33.125%	6	1,852	+57.009%
2026-03-25	16.0000	16.0000	16.0000	16.0000	+5.820%	1	1,853	+5.000%
2026-03-23	15.1200	15.1200	15.1200	15.1200	+7.082%	1	1,853	+11.111%
2026-03-20	14.1200	14.1200	14.1200	14.1200	+0.355%	2	1,854	+18.980%
2026-03-19	14.0700	14.0700	14.0700	14.0700	-8.039%	25	1,854	+19.403%
2026-03-17	15.7500	15.7500	15.3000	15.3000	-7.831%	3	1,829	+9.804%
2026-03-16	17.2800	17.2800	15.7500	16.6000	+14.483%	3	1,831	+1.205%
2026-03-13	14.7000	14.7700	14.5000	14.5000	-2.685%	115	1,829	+15.862%
2026-03-12	15.0000	15.0000	14.9000	14.9000	-0.334%	6	1,833	+12.752%
2026-03-11	13.8500	15.0000	13.8500	14.9500	+23.554%	3	1,829	+12.375%
2026-03-10	11.8000	12.2500	11.8000	12.1000	+6.140%	1,000	1,827	+38.843%
2026-03-09	11.1900	11.5800	11.1900	11.4000	-3.390%	3	2,465	+47.368%
2026-03-06	13.0000	13.6000	11.8000	11.8000	-3.673%	5	2,467	+42.373%
2026-03-05	12.9800	12.9800	12.0000	12.2500	-17.508%	7	2,469	+37.143%
2026-03-04	15.0400	15.2200	14.8500	14.8500	+16.745%	4	2,468	+13.131%
2026-03-03	13.5000	13.5000	11.8900	12.7200	-11.972%	21	2,470	+32.075%
2026-03-02	14.9000	14.9000	14.1000	14.4500	-3.538%	40	2,469	+16.263%
2026-02-27	17.5000	17.5000	14.7700	14.9800	-43.042%	43	2,473	+12.150%
2026-02-26	27.0000	27.0000	25.5000	26.3000	-7.067%	305	2,484	-36.122%
2026-02-25	29.5600	29.5600	27.9000	28.3000	+7.482%	3	2,627	-40.636%
2026-02-24	26.3300	26.3300	26.3300	26.3300	+12.281%	1	2,627	-36.194%
2026-02-23	23.9000	23.9000	23.4500	23.4500	+7.078%	8	2,627	-28.358%
2026-02-20	22.7500	22.7500	20.2000	21.9000	-20.073%	5	2,627	-23.288%
2026-02-19	27.3500	27.4000	27.3500	27.4000	+9.207%	2	2,630	-38.686%
2026-02-17	26.0000	26.0000	24.7800	25.0900	-13.928%	9	2,631	-33.041%
2026-02-13	29.1500	29.1500	29.1500	29.1500	+12.115%	1	2,636	-42.367%
2026-02-12	26.0000	26.0000	26.0000	26.0000	-2.182%	2	2,636	-35.385%
2026-02-11	26.5800	26.5800	26.5800	26.5800	+0.302%	1	2,636	-36.795%
2026-02-10	26.3000	26.5000	26.3000	26.5000	+12.431%	2	2,636	-36.604%
2026-02-09	23.5700	23.5700	23.5700	23.5700	+11.179%	12	2,636	-28.723%
2026-02-06	21.2000	21.2000	21.2000	21.2000	+40.677%	1	2,648	-20.755%
2026-02-05	16.6200	16.6200	15.0700	15.0700	-17.650%	28	2,648	+11.480%
2026-02-04	19.7500	20.0100	18.3000	18.3000	-16.055%	253	2,649	-8.197%
2026-02-03	20.8000	21.8000	19.2800	21.8000	+0.138%	26	2,899	-22.936%
2026-02-02	22.1500	22.4500	21.7700	21.7700	-12.711%	10	2,916	-22.830%
2026-01-30	25.3700	25.3700	24.9400	24.9400	-5.887%	8	2,908	-32.638%
2026-01-29	28.2500	28.2500	26.2500	26.5000	-12.252%	77	2,908	-36.604%
2026-01-28	34.9000	34.9000	29.6000	30.2000	-9.036%	63	2,885	-44.371%
2026-01-27	29.9000	33.6000	29.9000	33.2000	+30.709%	38	2,920	-49.398%
2026-01-26	31.5000	31.5000	25.4000	25.4000	+7.536%	336	2,908	-33.858%
2026-01-23	22.3000	23.8700	22.3000	23.6200	-1.583%	4	2,605	-28.874%
2026-01-20	23.8000	24.2200	23.7500	24.0000	-15.641%	5	2,602	-30.000%
2026-01-16	25.5500	28.7000	25.4500	28.4500	+11.569%	160	2,473	-40.949%
2026-01-15	25.2400	27.5000	25.2400	25.5000	+21.429%	274	2,473	-34.118%
2026-01-14	21.0000	21.0000	21.0000	21.0000	-6.667%	1	2,248	-20.000%
2026-01-12	15.4600	23.0000	15.4600	22.5000	+39.752%	891	2,247	-25.333%
2026-01-09	14.0000	16.1000	14.0000	16.1000	+4.207%	6	1,753	+4.348%
2026-01-08	15.4500	15.4500	15.4500	15.4500	-5.331%	1	1,753	+8.738%
2026-01-07	16.3200	16.3200	16.3200	16.3200	+5.631%	1	1,753	+2.941%
2026-01-06	15.2000	15.5000	13.8000	15.4500	-8.417%	15	1,752	+8.738%
2026-01-05	17.3700	17.3700	16.8700	16.8700	+23.953%	14	1,760	-0.415%
2026-01-02	13.6100	13.6100	13.6100	13.6100	+11.557%	2	1,760	+23.439%
2025-12-31	13.0200	13.2000	12.2000	12.2000	-13.781%	20	1,767	+37.705%
2025-12-30	14.0000	14.6300	14.0000	14.1500	-4.392%	14	1,767	+18.728%
2025-12-29	15.4000	15.4000	13.9000	14.8000	-4.207%	19	1,781	+13.514%
2025-12-26	16.4000	16.4000	15.4500	15.4500	-8.309%	13	1,798	+8.738%
2025-12-24	16.8500	16.8500	16.8500	16.8500	-3.161%	1	1,807	-0.297%
2025-12-23	18.4000	18.4000	17.4000	17.4000	-11.720%	3	1,807	-3.448%
2025-12-22	21.2000	21.2000	19.6000	19.7100	-1.450%	63	1,806	-14.764%
2025-12-19	20.0000	20.0000	20.0000	20.0000	+60.000%	3	1,768	-16.000%
2025-12-18	12.5000	12.5000	12.5000	12.5000	+13.636%	1	1,771	+34.400%
2025-12-17	11.4000	11.9000	11.0000	11.0000	-6.780%	13	1,770	+52.727%
2025-12-16	13.1500	13.1500	11.7500	11.8000	-16.608%	8	1,774	+42.373%
2025-12-15	13.7500	14.5800	13.7500	14.1500	-13.982%	8	1,770	+18.728%
2025-12-12	19.1400	19.1400	16.4500	16.4500	-19.756%	9	1,771	+2.128%
2025-12-11	19.2100	20.5000	19.2100	20.5000	-11.063%	3	1,771	-18.049%
2025-12-09	23.0500	23.0500	23.0500	23.0500	+18.692%	9	1,772	-27.115%
2025-12-08	21.0000	21.0700	19.0700	19.4200	-14.899%	19	1,763	-13.491%
2025-12-05	22.8000	22.8700	22.8000	22.8200	+1.875%	44	1,764	-26.380%
2025-12-04	20.0000	23.1000	20.0000	22.4000	+24.583%	25	1,764	-25.000%
2025-12-03	16.9400	17.9800	16.3000	17.9800	+0.056%	5	1,773	-6.563%
2025-12-02	19.6500	21.2500	17.9700	17.9700	+6.331%	20	1,770	-6.511%
2025-12-01	16.9000	16.9000	16.9000	16.9000	+5.625%	2	1,757	-0.592%
2025-11-28	16.3700	16.5000	16.0000	16.0000	-5.882%	6	1,757	+5.000%
2025-11-26	17.0000	17.0000	16.2000	17.0000	+22.744%	12	1,754	-1.176%
2025-11-25	13.5000	14.1000	13.2500	13.8500	-16.314%	19	1,754	+21.300%
2025-11-24	16.5500	16.5500	16.5500	16.5500	+0.915%	1	1,751	+1.511%
2025-11-21	15.7000	16.4000	14.1500	16.4000	+5.806%	27	1,751	+2.439%
2025-11-20	18.0000	18.0000	15.5000	15.5000	-13.937%	18	1,732	+8.387%
2025-11-19	17.2100	18.2500	17.2100	18.0100	+5.941%	16	1,746	-6.718%
2025-11-18	17.0000	17.0000	17.0000	17.0000	-0.585%	2	1,743	-1.176%
2025-11-17	18.3000	18.3000	16.2000	17.1000	-12.308%	10	1,742	-1.754%
2025-11-14	16.6000	19.6000	16.6000	19.5000	+8.333%	43	1,736	-13.846%
2025-11-13	20.7600	20.7600	18.0000	18.0000	-16.821%	62	1,763	-6.667%
2025-11-12	24.3500	24.3500	21.6400	21.6400	-7.915%	76	1,775	-22.366%
2025-11-11	29.0000	31.0000	23.4700	23.5000	-33.333%	85	1,750	-28.511%
2025-11-10	35.6500	35.6500	33.3300	35.2500	+3.070%	32	1,693	-52.340%
2025-11-07	33.0000	34.2000	31.1000	34.2000	-5.000%	20	1,667	-50.877%
2025-11-06	40.5000	40.5000	33.9500	36.0000	-9.206%	34	1,677	-53.333%
2025-11-05	40.0000	40.0000	38.4500	39.6500	-3.410%	41	1,671	-57.629%
2025-11-04	44.0000	44.8500	41.0000	41.0500	-14.834%	31	1,642	-59.074%
2025-11-03	53.0000	53.0000	48.2000	48.2000	-10.823%	17	1,625	-65.145%
2025-10-31	52.7500	54.0500	52.7500	54.0500	-0.753%	7	1,625	-68.918%
2025-10-30	53.2500	54.4600	51.4000	54.4600	+0.852%	18	1,622	-69.152%
2025-10-29	54.6000	55.3000	54.0000	54.0000	-0.735%	8	1,616	-68.889%
2025-10-28	54.5600	57.0000	54.4000	54.4000	+1.930%	7	1,615	-69.118%
2025-10-27	54.0000	54.0000	53.0000	53.3700	+2.635%	15	1,633	-68.522%
2025-10-24	48.3500	52.0000	48.3500	52.0000	+12.432%	391	1,633	-67.692%
2025-10-23	43.9000	47.1300	43.9000	46.2500	+2.778%	337	1,920	-63.676%
2025-10-22	45.6000	46.1000	40.0000	45.0000	-2.386%	154	1,589	-62.667%
2025-10-21	47.0500	48.1500	44.4000	46.1000	-6.301%	38	1,560	-63.557%
2025-10-20	55.0000	55.0000	48.8000	49.2000	-9.158%	38	1,539	-65.854%
2025-10-17	55.3400	55.3400	51.6000	54.1600	-17.690%	13	1,512	-68.981%
2025-10-16	58.4000	65.8000	58.4000	65.8000	+16.357%	22	1,502	-74.468%
2025-10-15	57.0000	57.0000	54.0000	56.5500	+6.598%	8	1,511	-70.292%
2025-10-14	50.8000	57.1500	50.8000	53.0500	-9.316%	9	1,512	-68.332%
2025-10-13	56.5400	60.1600	56.5400	58.5000	+4.464%	20	1,506	-71.282%
2025-10-10	64.8400	64.9000	56.0000	56.0000	-6.667%	19	1,511	-70.000%
2025-10-09	57.0500	60.0000	57.0000	60.0000	+6.195%	6	1,507	-72.000%
2025-10-08	53.7500	57.3900	51.9000	56.5000	+12.887%	25	1,507	-70.265%
2025-10-07	55.3500	55.3500	47.5000	50.0500	-6.361%	30	1,493	-66.434%
2025-10-06	55.0000	57.9200	53.4500	53.4500	+0.206%	28	1,493	-68.569%
2025-10-03	57.0000	57.0000	51.1000	53.3400	-3.718%	74	1,494	-68.504%
2025-10-02	57.0000	57.0000	54.6200	55.4000	+2.593%	30	1,542	-69.675%
2025-10-01	53.0000	54.0000	52.4000	54.0000	-1.153%	12	1,565	-68.889%
2025-09-30	56.0000	59.3600	54.5300	54.6300	+21.400%	46	1,563	-69.248%
2025-09-29	45.2300	48.4000	44.9600	45.0000	+3.330%	51	1,568	-62.667%
2025-09-26	49.7500	49.7500	43.2800	43.5500	-13.899%	68	1,546	-61.424%
2025-09-25	49.7200	55.0000	48.0000	50.5800	-4.331%	53	1,522	-66.785%
2025-09-24	50.8500	52.8700	48.0000	52.8700	+3.707%	38	1,544	-68.224%
2025-09-23	53.8800	54.3500	48.7500	50.9800	-2.337%	22	1,554	-67.046%
2025-09-22	45.6000	55.0400	42.6800	52.2000	+11.372%	74	1,544	-67.816%
2025-09-19	48.6000	48.6000	44.1500	46.8700	+9.000%	63	1,505	-64.156%
2025-09-18	44.9500	44.9500	42.5000	43.0000	-2.273%	56	1,550	-60.930%
2025-09-17	43.0500	44.4000	40.5000	44.0000	+2.684%	58	1,498	-61.818%
2025-09-16	44.5200	44.5200	40.7000	42.8500	-3.816%	19	1,536	-60.793%
2025-09-15	43.0000	44.5500	41.3000	44.5500	+19.726%	28	1,539	-62.290%
2025-09-12	37.2000	37.2100	31.0000	37.2100	-0.905%	46	1,529	-54.851%
2025-09-11	38.3400	41.1000	37.5500	37.5500	-9.518%	101	1,533	-55.260%
2025-09-10	36.0000	45.0000	36.0000	41.5000	+52.967%	918	1,512	-59.518%
2025-09-09	28.5000	29.8000	27.0000	27.1300	+14.232%	64	2,379	-38.076%
2025-09-08	23.7500	23.7500	23.7500	23.7500	+6.027%	1	2,379	-29.263%
2025-09-05	21.2000	22.4000	20.0000	22.4000	+4.186%	14	2,380	-25.000%
2025-09-04	22.7500	22.7500	21.5000	21.5000	-6.522%	16	2,369	-21.860%
2025-09-03	23.6500	24.0000	22.7200	23.0000	-7.071%	5	2,359	-26.957%
2025-09-02	26.6000	26.6000	24.2000	24.7500	-14.655%	36	2,356	-32.121%
2025-08-29	29.3200	29.3200	28.0000	29.0000	-9.938%	5	2,371	-42.069%
2025-08-28	31.2500	32.2500	31.0000	32.2000	+18.165%	7	2,371	-47.826%
2025-08-27	25.1500	27.2500	25.1500	27.2500	+7.283%	10	2,370	-38.349%
2025-08-26	24.8000	25.4000	24.8000	25.4000	+4.312%	31	2,376	-33.858%
2025-08-25	24.0000	25.0000	24.0000	24.3500	-3.181%	5	2,345	-31.006%
2025-08-22	25.0500	27.0000	24.5000	25.1500	+4.792%	41	2,344	-33.201%
2025-08-21	27.0000	27.0000	24.0000	24.0000	+1.138%	70	2,308	-30.000%
2025-08-20	24.2500	24.5000	23.0000	23.7300	-11.323%	21	2,246	-29.204%
2025-08-19	27.5000	27.5000	24.9000	26.7600	-6.434%	476	2,229	-37.220%
2025-08-18	31.4000	32.4500	28.6000	28.6000	-1.038%	35	1,759	-41.259%
2025-08-15	31.0000	31.0000	28.7500	28.9000	+3.214%	12	1,724	-41.869%
2025-08-14	36.7000	36.7000	28.0000	28.0000	-26.219%	62	1,714	-40.000%
2025-08-13	44.0000	46.4500	37.9500	37.9500	-28.558%	150	1,703	-55.731%
2025-08-12	45.1500	53.8600	44.4500	53.1200	+14.360%	66	1,698	-68.373%
2025-08-11	46.5000	49.2500	46.0000	46.4500	+8.553%	10	1,666	-63.832%
2025-08-08	44.0000	46.7000	40.8500	42.7900	+12.546%	65	1,676	-60.738%
2025-08-07	37.1000	38.8000	37.0000	38.0200	+21.664%	7	1,647	-55.813%
2025-08-06	31.2500	31.2500	31.2500	31.2500	-5.930%	1	1,648	-46.240%
2025-08-05	33.2200	33.2200	33.2200	33.2200	+11.664%	1	1,649	-49.428%
2025-08-04	28.2500	30.0000	28.2500	29.7500	+6.250%	14	1,648	-43.529%
2025-08-01	31.0200	31.0900	28.0000	28.0000	-22.222%	18	1,638	-40.000%
2025-07-31	32.0000	38.0000	32.0000	36.0000	+44.000%	24	1,650	-53.333%
2025-07-30	27.5000	27.5000	25.0000	25.0000	-13.793%	9	1,639	-32.800%
2025-07-29	28.6900	29.0000	28.6900	29.0000	+1.754%	4	1,634	-42.069%
2025-07-28	30.5500	30.5500	28.5000	28.5000	-7.075%	266	1,630	-41.053%
2025-07-25	29.5000	30.6700	29.5000	30.6700	-1.128%	6	1,371	-45.223%
2025-07-24	33.0600	34.2500	30.0000	31.0200	-4.847%	29	1,365	-45.841%
2025-07-23	33.5000	33.7000	32.6000	32.6000	-3.607%	3	1,344	-48.466%
2025-07-22	33.1500	34.0000	33.1500	33.8200	+7.365%	4	1,341	-50.325%
2025-07-21	33.9300	36.2000	31.5000	31.5000	+0.800%	8	1,345	-46.667%
2025-07-18	31.0000	32.1500	29.3000	31.2500	-2.344%	174	1,347	-46.240%
2025-07-17	32.9500	32.9500	32.0000	32.0000	-14.439%	5	1,253	-47.500%
2025-07-16	36.5000	37.4000	36.5000	37.4000	+3.889%	2	1,256	-55.080%
2025-07-15	36.0000	38.0000	36.0000	36.0000	+11.836%	49	1,254	-53.333%
2025-07-14	32.5000	32.5000	31.3000	32.1900	+7.300%	20	1,226	-47.810%
2025-07-11	31.0000	31.0000	30.0000	30.0000	-6.338%	7	1,207	-44.000%
2025-07-10	34.0000	34.0000	32.0300	32.0300	-13.292%	5	1,200	-47.549%
2025-07-09	34.9700	36.9400	34.9700	36.9400	+2.327%	14	1,199	-54.521%
2025-07-08	38.6400	38.7600	36.1000	36.1000	-12.165%	9	1,205	-53.463%
2025-07-07	40.2200	41.1000	39.4100	41.1000	+2.239%	16	1,198	-59.124%
2025-07-03	39.1500	42.4900	39.1500	40.2000	+6.153%	4	1,199	-58.209%
2025-07-02	37.8700	37.8700	37.8700	37.8700	-5.088%	1	1,199	-55.638%
2025-07-01	41.0000	41.0000	38.8800	39.9000	-17.306%	14	1,198	-57.895%
2025-06-27	46.8800	48.2500	46.8800	48.2500	+15.707%	2	1,200	-65.181%
2025-06-26	40.0000	46.1600	39.0000	41.7000	-8.452%	7	1,199	-59.712%
2025-06-25	46.8500	47.0500	45.5500	45.5500	-12.488%	7	1,196	-63.117%
2025-06-24	52.0500	52.0500	52.0500	52.0500	+2.159%	3	1,199	-67.723%
2025-06-23	52.7500	57.1000	47.3000	50.9500	-10.457%	96	1,202	-67.026%
2025-06-20	49.7500	59.7200	49.7500	56.9000	+13.800%	14	1,193	-70.475%
2025-06-18	47.1000	52.7000	47.1000	50.0000	-3.939%	13	1,190	-66.400%
2025-06-17	41.4500	52.3200	41.4500	52.0500	+40.676%	5	1,190	-67.723%
2025-06-13	35.5000	37.0000	35.5000	37.0000	+9.565%	12	1,189	-54.595%
2025-06-12	39.7100	39.7100	33.1000	33.7700	-6.194%	12	1,187	-50.252%
2025-06-11	39.9000	39.9000	36.0000	36.0000	-15.054%	61	1,184	-53.333%
2025-06-10	44.6500	44.6500	41.3000	42.3800	-11.745%	71	1,167	-60.359%
2025-06-09	48.0200	48.0200	48.0200	48.0200	+22.939%	2	1,141	-65.015%
2025-06-06	39.0000	39.5500	39.0000	39.0600	+1.719%	8	1,139	-56.989%
2025-06-05	44.0500	45.4200	37.9000	38.4000	-26.857%	64	1,137	-56.250%
2025-06-04	48.4500	52.5000	43.7500	52.5000	+4.270%	48	1,101	-68.000%
2025-06-03	44.0000	51.0700	44.0000	50.3500	+33.377%	66	1,120	-66.634%
2025-06-02	35.5000	37.7500	35.5000	37.7500	+14.394%	5	1,127	-55.497%
2025-05-30	32.7000	33.0000	32.2000	33.0000	+6.452%	6	1,124	-49.091%
2025-05-29	45.0000	45.0000	31.0000	31.0000	-21.220%	9	1,123	-45.806%
2025-05-28	43.2600	43.2600	37.8500	39.3500	-6.532%	505	1,128	-57.306%
2025-05-27	41.0000	42.8000	40.1500	42.1000	+27.576%	70	628	-60.095%
2025-05-23	33.0000	33.0000	33.0000	33.0000	-1.493%	2	595	-49.091%
2025-05-22	36.1000	40.3900	33.5000	33.5000	-3.458%	38	595	-49.851%
2025-05-21	31.8000	37.4000	31.5300	34.7000	+22.442%	92	592	-51.585%
2025-05-20	24.4200	29.1300	23.3000	28.3400	+21.111%	94	590	-40.720%
2025-05-19	20.0000	25.4000	20.0000	23.4000	0.000%	620	590	-28.205%

.dark-mode .r88s56{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r88s56{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C125CRWV Jan 15 2027 125.00 Call (CRWV270115C00125000)option OPRA

CRWV20270115C125
CRWV Jan 15 2027 125.00 Call (CRWV270115C00125000)
option OPRA