Dark

CRWV20270115C120
CRWV Jan 15 2027 120.00 Call (CRWV270115C00120000)
option OPRA

EOD

Oct 1, 2026

5.50-2.655%(-0.15)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6500	5.7500	4.6500	5.5000	-2.655%	202	5,811	0.000%
2026-09-30	6.1000	6.1000	5.3000	5.6500	+9.709%	161	5,776	-2.655%
2026-09-29	5.2500	6.6300	5.1100	5.1500	-0.962%	199	5,706	+6.796%
2026-09-28	5.7500	5.7500	4.6000	5.2000	-11.111%	207	5,614	+5.769%
2026-09-25	6.9500	6.9500	5.6000	5.8500	-19.863%	78	5,611	-5.983%
2026-09-24	7.0000	7.5000	5.7000	7.3000	+13.354%	177	5,620	-24.658%
2026-09-23	6.8000	7.4000	6.2800	6.4400	+2.875%	1,971	5,597	-14.596%
2026-09-22	6.1000	7.2000	5.9800	6.2600	+4.333%	173	5,270	-12.141%
2026-09-21	4.9500	6.5500	4.9500	6.0000	+20.000%	317	5,235	-8.333%
2026-09-18	5.0500	5.1500	4.5000	5.0000	0.000%	251	5,173	+10.000%
2026-09-17	5.6500	5.7500	4.5900	5.0000	-18.033%	612	5,155	+10.000%
2026-09-16	5.9500	6.7800	5.5500	6.1000	+8.929%	340	4,981	-9.836%
2026-09-15	5.7500	6.0500	5.4500	5.6000	-6.667%	168	4,760	-1.786%
2026-09-14	6.1000	7.0500	6.0000	6.0000	-25.466%	139	4,733	-8.333%
2026-09-11	9.0500	9.0500	7.8500	8.0500	-6.395%	58	4,686	-31.677%
2026-09-10	8.4000	9.3000	8.4000	8.6000	-20.000%	351	4,681	-36.047%
2026-09-09	13.8500	13.8600	10.7500	10.7500	-21.014%	413	4,809	-48.837%
2026-09-08	10.3000	15.9500	10.0000	13.6100	+52.067%	1,569	4,740	-59.589%
2026-09-04	6.6000	9.0000	6.5000	8.9500	+42.063%	490	5,611	-38.547%
2026-09-03	5.3000	6.5000	4.7000	6.3000	+21.154%	555	5,611	-12.698%
2026-09-02	5.5700	5.6500	4.9000	5.2000	-7.143%	312	5,516	+5.769%
2026-09-01	5.8000	5.8500	5.2000	5.6000	-13.846%	112	5,400	-1.786%
2026-08-31	6.8000	6.8000	6.0000	6.5000	-3.704%	409	5,377	-15.385%
2026-08-28	7.4500	8.2000	6.5000	6.7500	-16.253%	179	5,363	-18.519%
2026-08-27	10.0000	10.0000	7.8500	8.0600	-8.617%	142	5,328	-31.762%
2026-08-26	8.8000	9.6000	8.3900	8.8200	+0.227%	119	5,306	-37.642%
2026-08-25	9.1100	9.6600	8.7900	8.8000	+8.642%	103	5,274	-37.500%
2026-08-24	8.0000	8.5000	7.4500	8.1000	-10.000%	146	5,258	-32.099%
2026-08-21	10.2500	10.5000	8.9000	9.0000	-10.000%	137	5,258	-38.889%
2026-08-20	9.8500	11.2600	9.3100	10.0000	-2.724%	291	5,224	-45.000%
2026-08-19	11.5500	11.7500	9.7300	10.2800	-9.027%	140	5,014	-46.498%
2026-08-18	15.3500	15.3500	11.2800	11.3000	-36.158%	668	4,808	-51.327%
2026-08-17	17.7000	19.2000	15.3000	17.7000	+3.267%	84	4,837	-68.927%
2026-08-14	18.1500	19.5000	15.9000	17.1400	-4.778%	104	4,833	-67.911%
2026-08-13	19.0400	24.2000	18.0000	18.0000	-4.812%	145	4,823	-69.444%
2026-08-12	20.0000	21.5000	17.9000	18.9100	+62.318%	358	4,839	-70.915%
2026-08-11	12.0000	12.1500	10.6000	11.6500	+0.691%	109	4,870	-52.790%
2026-08-10	14.2000	14.2000	11.5700	11.5700	-9.609%	107	4,858	-52.463%
2026-08-07	12.2000	13.3000	12.2000	12.8000	+10.345%	439	4,909	-57.031%
2026-08-06	12.5000	13.1600	11.6000	11.6000	-18.252%	24	4,735	-52.586%
2026-08-05	15.6000	16.9500	14.1900	14.1900	-8.452%	196	4,735	-61.240%
2026-08-04	12.7000	16.3000	12.7000	15.5000	+25.608%	1,956	4,797	-64.516%
2026-08-03	7.4300	12.4500	7.4300	12.3400	+66.083%	107	4,604	-55.429%
2026-07-31	8.5500	8.5500	6.8100	7.4300	-5.350%	30	4,578	-25.976%
2026-07-30	6.6800	8.3500	6.6800	7.8500	+74.444%	124	4,591	-29.936%
2026-07-29	5.6500	5.6500	4.5000	4.5000	-25.000%	149	4,595	+22.222%
2026-07-28	6.0000	6.3000	5.3000	6.0000	-13.669%	74	4,688	-8.333%
2026-07-27	7.4500	7.5000	6.7600	6.9500	-2.797%	62	4,700	-20.863%
2026-07-24	9.8000	9.8000	7.0100	7.1500	-31.051%	93	4,709	-23.077%
2026-07-23	11.2500	11.9600	10.3700	10.3700	-9.353%	1,055	4,753	-46.962%
2026-07-22	10.8300	12.5800	10.8300	11.4400	+14.744%	45	5,431	-51.923%
2026-07-21	8.4500	10.7000	8.4500	9.9700	+20.848%	53	5,426	-44.835%
2026-07-20	9.6000	10.4000	8.2500	8.2500	-4.070%	100	5,410	-33.333%
2026-07-17	7.0200	8.7700	6.5500	8.6000	+9.554%	133	6,253	-36.047%
2026-07-16	8.2000	8.2000	7.5400	7.8500	-13.736%	320	6,296	-29.936%
2026-07-15	10.0000	10.0000	8.2100	9.1000	-11.650%	382	6,056	-39.560%
2026-07-14	12.0500	12.0500	9.8000	10.3000	-10.435%	216	5,852	-46.602%
2026-07-13	12.4800	12.8500	11.1900	11.5000	-16.242%	88	5,834	-52.174%
2026-07-10	14.4000	14.6500	13.6500	13.7300	-4.983%	38	5,832	-59.942%
2026-07-09	16.0000	16.8000	14.3900	14.4500	-3.085%	198	5,840	-61.938%
2026-07-08	12.0500	14.9100	12.0500	14.9100	+23.940%	382	6,625	-63.112%
2026-07-07	12.7400	12.7400	10.3500	12.0300	-10.358%	246	4,925	-54.281%
2026-07-06	12.0000	13.8000	12.0000	13.4200	+15.193%	498	4,839	-59.016%
2026-07-02	12.9500	14.2500	11.0000	11.6500	-10.385%	294	5,069	-52.790%
2026-07-01	14.5000	15.2500	12.6500	13.0000	-33.059%	1,025	5,069	-57.692%
2026-06-30	17.6000	19.5000	17.6000	19.4200	+13.900%	80	4,578	-71.679%
2026-06-29	18.2000	18.2000	14.5000	17.0500	-4.749%	181	4,579	-67.742%
2026-06-26	17.6700	17.9500	17.0000	17.9000	-9.229%	79	4,553	-69.274%
2026-06-25	23.5000	23.9700	19.4500	19.7200	-1.400%	92	4,565	-72.110%
2026-06-24	23.5000	23.5000	19.9800	20.0000	-15.074%	401	4,572	-72.500%
2026-06-23	23.6000	27.2400	22.4000	23.5500	-14.114%	80	4,385	-76.645%
2026-06-22	30.8400	30.8400	24.5500	27.4200	-13.774%	142	4,384	-79.942%
2026-06-18	32.1500	32.8000	29.3000	31.8000	+6.355%	162	4,325	-82.704%
2026-06-17	30.8000	34.1200	29.9000	29.9000	-4.625%	181	4,325	-81.605%
2026-06-16	27.6500	32.5000	27.6500	31.3500	+26.667%	443	4,325	-82.456%
2026-06-15	24.5000	25.7000	24.2500	24.7500	+15.116%	116	4,367	-77.778%
2026-06-12	20.9000	24.6000	20.5000	21.5000	+10.200%	199	4,355	-74.419%
2026-06-11	17.3000	19.5600	17.2000	19.5100	-1.614%	98	4,350	-71.809%
2026-06-10	19.4000	21.2500	18.9500	19.8300	-1.392%	154	4,339	-72.264%
2026-06-09	23.8000	23.8000	18.0000	20.1100	-10.741%	2,195	4,290	-72.650%
2026-06-08	21.7000	24.0000	21.1500	22.5300	+2.409%	636	5,680	-75.588%
2026-06-05	23.8100	23.8100	19.7500	22.0000	-15.838%	1,692	5,872	-75.000%
2026-06-04	25.8000	27.6000	24.5500	26.1400	-6.308%	688	5,891	-78.959%
2026-06-03	33.5000	33.5000	27.9000	27.9000	-16.115%	539	5,371	-80.287%
2026-06-02	38.7000	38.7000	33.2600	33.2600	-11.660%	494	5,218	-83.464%
2026-06-01	30.8500	39.5000	30.8500	37.6500	+38.930%	537	5,128	-85.392%
2026-05-29	25.5700	27.3000	22.4500	27.1000	+7.540%	214	4,841	-79.705%
2026-05-28	24.3500	27.3000	23.9000	25.2000	+4.564%	888	4,879	-78.175%
2026-05-27	24.0000	24.1000	21.4500	24.1000	-3.792%	590	4,292	-77.178%
2026-05-26	24.5000	26.0000	24.5000	25.0500	+4.201%	700	3,768	-78.044%
2026-05-22	26.4000	26.4000	24.0400	24.0400	-5.205%	22	3,241	-77.121%
2026-05-21	24.4100	26.0000	23.4000	25.3600	+16.330%	63	3,195	-78.312%
2026-05-20	20.8000	22.0500	20.5000	21.8000	+3.810%	45	3,195	-74.771%
2026-05-19	21.1300	21.1300	18.0500	21.0000	-8.096%	82	3,068	-73.810%
2026-05-18	24.6000	24.6500	20.1000	22.8500	-8.159%	155	3,068	-75.930%
2026-05-15	25.6500	26.4500	24.7000	24.8800	-15.230%	35	3,068	-77.894%
2026-05-14	27.5000	32.0000	27.0000	29.3500	+6.922%	51	3,060	-81.261%
2026-05-13	27.6000	28.1500	24.7100	27.4500	+14.854%	140	2,936	-79.964%
2026-05-12	26.0000	26.4000	21.3000	23.9000	-18.569%	168	2,936	-76.987%
2026-05-11	28.1500	33.0000	28.1500	29.3500	-1.012%	104	2,936	-81.261%
2026-05-08	32.5500	34.0500	27.6000	29.6500	-24.574%	347	2,925	-81.450%
2026-05-07	42.5000	42.5000	37.5500	39.3100	-15.444%	26	2,762	-86.009%
2026-05-06	42.7800	47.0000	42.6000	46.4900	+18.386%	101	2,765	-88.169%
2026-05-05	37.0800	40.0000	37.0800	39.2700	-1.083%	154	2,809	-85.994%
2026-05-04	38.0000	40.6500	38.0000	39.7000	+16.593%	157	2,890	-86.146%
2026-05-01	32.8400	36.0000	32.8400	34.0500	+9.345%	38	2,931	-83.847%
2026-04-30	32.0000	32.3900	29.5000	31.1400	-0.670%	20	2,931	-82.338%
2026-04-29	29.0000	33.2500	28.0500	31.3500	+16.111%	268	2,930	-82.456%
2026-04-28	26.0000	28.3000	25.9000	27.0000	-10.000%	54	2,796	-79.630%
2026-04-27	26.3800	30.0000	26.0500	30.0000	+3.448%	58	2,771	-81.667%
2026-04-24	32.0400	32.0400	26.4700	29.0000	-10.078%	48	2,781	-81.034%
2026-04-23	35.6500	35.6500	32.2500	32.2500	-9.740%	103	2,761	-82.946%
2026-04-22	34.8500	37.2800	33.0000	35.7300	+15.258%	177	2,760	-84.607%
2026-04-21	33.0000	33.0000	31.0000	31.0000	-1.587%	217	2,707	-82.258%
2026-04-20	29.3000	32.7500	29.3000	31.5000	-1.808%	105	2,707	-82.540%
2026-04-17	34.5000	34.5000	31.8000	32.0800	-3.519%	82	2,680	-82.855%
2026-04-16	36.3500	36.3500	32.3500	33.2500	-3.595%	353	2,719	-83.459%
2026-04-15	36.9000	36.9000	32.4200	34.4900	+0.642%	173	2,668	-84.053%
2026-04-14	32.0500	35.3500	32.0500	34.2700	+15.000%	110	2,644	-83.951%
2026-04-13	26.4000	32.3000	26.4000	29.8000	+21.138%	210	2,646	-81.544%
2026-04-10	20.4000	26.3800	19.8000	24.6000	+32.973%	245	2,641	-77.642%
2026-04-09	17.2000	19.7000	17.2000	18.5000	+8.377%	55	2,579	-70.270%
2026-04-08	18.0200	18.0200	16.7500	17.0700	+16.918%	40	2,577	-67.780%
2026-04-07	13.2900	14.9700	13.2900	14.6000	+4.585%	6	2,542	-62.329%
2026-04-06	13.3000	14.0000	13.3000	13.9600	+0.072%	9	2,539	-60.602%
2026-04-02	10.9800	13.9500	10.9800	13.9500	+11.600%	68	2,505	-60.573%
2026-04-01	13.1000	13.1000	12.5000	12.5000	+4.778%	46	2,505	-56.000%
2026-03-31	10.3900	11.9300	10.3900	11.9300	+37.442%	199	2,465	-53.898%
2026-03-30	11.4500	11.4500	8.6500	8.6800	-24.522%	28	2,383	-36.636%
2026-03-27	12.5000	12.5000	11.0100	11.5000	-16.667%	18	2,383	-52.174%
2026-03-26	14.5000	14.5000	13.8000	13.8000	-20.093%	1,003	2,387	-60.145%
2026-03-25	17.8000	17.8000	17.2700	17.2700	+10.705%	6	2,322	-68.153%
2026-03-24	14.9200	15.6000	14.9200	15.6000	+6.122%	6	2,320	-64.744%
2026-03-23	15.0000	16.0000	14.7000	14.7000	+2.154%	18	2,316	-62.585%
2026-03-20	14.9200	15.4500	14.3000	14.3900	-6.254%	10	2,305	-61.779%
2026-03-19	14.7200	15.3500	14.7200	15.3500	-6.001%	18	2,308	-64.169%
2026-03-18	16.5000	16.5000	16.3300	16.3300	+2.062%	3	2,292	-66.320%
2026-03-17	16.0000	16.0000	16.0000	16.0000	-11.602%	6	2,292	-65.625%
2026-03-16	18.4000	18.5000	16.4500	18.1000	+16.026%	9	2,292	-69.613%
2026-03-13	16.6600	17.0000	15.6000	15.6000	+0.645%	17	2,291	-64.744%
2026-03-12	15.5000	16.9500	15.4700	15.5000	-4.321%	6	2,301	-64.516%
2026-03-11	15.1000	16.7200	15.1000	16.2000	+18.681%	14	2,299	-66.049%
2026-03-10	13.5000	13.6500	13.5000	13.6500	+5.000%	3	2,295	-59.707%
2026-03-09	13.6500	13.6500	12.3000	13.0000	+1.562%	21	2,295	-57.692%
2026-03-06	13.0000	14.6200	12.8000	12.8000	-2.588%	54	2,310	-57.031%
2026-03-05	14.7500	14.7500	13.0000	13.1400	-18.385%	24	2,307	-58.143%
2026-03-04	14.6200	16.2000	14.4500	16.1000	+20.060%	35	2,317	-65.839%
2026-03-03	14.0000	14.0000	12.7500	13.4100	-13.428%	50	2,321	-58.986%
2026-03-02	15.9500	16.0000	15.2000	15.4900	-4.969%	30	2,315	-64.493%
2026-02-27	18.0000	18.4200	15.2300	16.3000	-41.346%	151	2,320	-66.258%
2026-02-26	29.4000	29.4000	26.9000	27.7900	-5.251%	98	2,263	-80.209%
2026-02-25	29.8000	29.9000	29.3300	29.3300	+2.552%	12	2,231	-81.248%
2026-02-24	27.7300	28.6700	27.4800	28.6000	+11.894%	55	2,231	-80.769%
2026-02-23	25.0000	25.5600	25.0000	25.5600	+14.619%	19	2,243	-78.482%
2026-02-20	24.1800	24.2500	22.3000	22.3000	-20.641%	10	2,243	-75.336%
2026-02-19	27.1000	28.1500	27.1000	28.1000	+5.125%	11	2,239	-80.427%
2026-02-18	26.5900	26.7300	26.5900	26.7300	+3.887%	3	2,240	-79.424%
2026-02-17	25.0000	26.4300	24.5500	25.7300	-11.732%	5	2,237	-78.624%
2026-02-13	29.5000	31.3500	28.7000	29.1500	+0.517%	39	2,247	-81.132%
2026-02-12	29.2000	29.2000	25.8000	29.0000	+2.473%	29	2,247	-81.034%
2026-02-11	25.0000	28.5000	24.6000	28.3000	+2.314%	5	2,236	-80.565%
2026-02-10	27.3200	28.0000	27.2000	27.6600	-0.504%	17	2,236	-80.116%
2026-02-09	28.0000	28.4000	27.0000	27.8000	+17.797%	16	2,221	-80.216%
2026-02-06	17.8000	23.9000	17.8000	23.6000	+52.258%	35	2,221	-76.695%
2026-02-05	17.7200	18.6000	15.5000	15.5000	-21.320%	14	2,223	-64.516%
2026-02-04	22.6700	22.6700	18.8500	19.7000	-2.956%	268	2,221	-72.081%
2026-02-03	23.0000	23.0000	20.0000	20.3000	-11.547%	10	2,325	-72.906%
2026-02-02	23.4000	23.4000	22.9500	22.9500	-9.217%	9	2,325	-76.035%
2026-01-30	27.0000	27.2000	24.9000	25.2800	-6.370%	12	2,321	-78.244%
2026-01-29	30.3500	30.3500	27.0000	27.0000	-15.493%	441	2,321	-79.630%
2026-01-28	34.3500	34.3500	31.0000	31.9500	-10.879%	124	1,953	-82.786%
2026-01-27	31.0000	35.9900	30.2000	35.8500	+28.357%	79	1,939	-84.658%
2026-01-26	30.0000	32.4000	27.7000	27.9300	+16.375%	356	1,918	-80.308%
2026-01-23	22.2500	25.3200	21.5000	24.0000	0.000%	28	1,579	-77.083%
2026-01-22	25.0500	25.0500	24.0000	24.0000	0.000%	2	1,577	-77.083%
2026-01-21	23.0000	24.0000	21.3800	24.0000	-6.578%	29	1,575	-77.083%
2026-01-20	25.7500	26.7500	24.5000	25.6900	-14.109%	29	1,591	-78.591%
2026-01-16	26.5600	30.6000	26.5600	29.9100	+9.681%	33	1,586	-81.612%
2026-01-15	27.3000	28.9300	26.0000	27.2700	+19.083%	135	1,586	-79.831%
2026-01-14	24.5000	24.5000	22.3100	22.9000	+7.765%	16	1,585	-75.983%
2026-01-13	22.9100	22.9300	21.2500	21.2500	-7.649%	6	1,591	-74.118%
2026-01-12	18.2000	23.4500	18.2000	23.0100	+21.746%	67	1,591	-76.097%
2026-01-09	16.0000	18.9000	15.8000	18.9000	+19.620%	45	1,623	-70.899%
2026-01-08	15.8000	16.9600	15.8000	15.8000	-7.059%	12	1,599	-65.190%
2026-01-07	15.6000	17.4200	15.6000	17.0000	+4.874%	17	1,594	-67.647%
2026-01-06	15.8600	16.2100	14.7600	16.2100	-11.662%	47	1,584	-66.070%
2026-01-05	19.8500	19.8500	16.4300	18.3500	+1.944%	57	1,611	-70.027%
2026-01-02	15.0000	18.0000	14.2300	18.0000	+37.720%	32	1,630	-69.444%
2025-12-31	13.7800	14.1000	12.7500	13.0700	-9.862%	106	1,586	-57.919%
2025-12-30	14.8800	15.8300	14.5000	14.5000	-6.331%	30	1,586	-62.069%
2025-12-29	14.9400	16.5000	14.9400	15.4800	-5.031%	19	1,562	-64.470%
2025-12-26	17.7900	17.7900	16.3000	16.3000	-9.040%	10	1,559	-66.258%
2025-12-24	19.0000	19.0000	17.9200	17.9200	-5.684%	9	1,546	-69.308%
2025-12-23	19.2000	20.2200	18.4000	19.0000	-7.856%	39	1,546	-71.053%
2025-12-22	21.5800	22.0100	20.6200	20.6200	+3.100%	6	1,521	-73.327%
2025-12-19	15.0000	20.5400	15.0000	20.0000	+50.943%	27	1,733	-72.500%
2025-12-18	12.7500	13.5000	12.5500	13.2500	+10.693%	19	1,746	-58.491%
2025-12-17	12.6600	12.6600	11.4000	11.9700	-6.848%	280	1,521	-54.052%
2025-12-16	13.7500	13.9500	12.4600	12.8500	-17.363%	56	1,420	-57.198%
2025-12-15	14.8800	15.5500	14.3800	15.5500	-13.946%	10	1,406	-64.630%
2025-12-12	21.6000	21.6000	17.6700	18.0700	-17.864%	13	1,407	-69.563%
2025-12-11	20.2500	22.0000	19.9100	22.0000	-8.903%	35	1,406	-75.000%
2025-12-09	21.5000	24.1500	21.5000	24.1500	+18.966%	16	1,398	-77.226%
2025-12-08	23.6000	23.6000	20.2500	20.3000	-16.973%	62	1,405	-72.906%
2025-12-05	23.5000	24.5000	23.2000	24.4500	+1.875%	12	1,393	-77.505%
2025-12-04	20.0000	24.0000	20.0000	24.0000	+29.590%	87	1,383	-77.083%
2025-12-03	18.0500	18.9800	18.0500	18.5200	-2.011%	8	1,363	-70.302%
2025-12-02	19.3600	21.6200	18.9000	18.9000	+0.800%	126	1,359	-70.899%
2025-12-01	16.0000	18.7500	16.0000	18.7500	+8.069%	8	1,446	-70.667%
2025-11-28	17.8000	17.8000	17.3500	17.3500	-2.309%	2	1,445	-68.300%
2025-11-26	17.7900	17.7900	16.7500	17.7600	+11.488%	20	1,442	-69.032%
2025-11-25	14.0800	16.3000	14.0800	15.9300	-8.448%	41	1,442	-65.474%
2025-11-24	17.0000	17.4000	17.0000	17.4000	+0.288%	5	1,452	-68.391%
2025-11-21	16.0200	17.3500	14.8300	17.3500	+4.518%	45	1,452	-68.300%
2025-11-20	22.8000	22.8000	16.6000	16.6000	-7.107%	53	1,421	-66.867%
2025-11-19	19.5000	19.5900	17.8700	17.8700	-6.635%	34	1,417	-69.222%
2025-11-18	18.0000	20.0000	16.0000	19.1400	+5.165%	54	1,423	-71.264%
2025-11-17	18.0000	20.0000	17.5000	18.2000	-8.081%	171	1,428	-69.780%
2025-11-14	18.0000	20.5600	17.3000	19.8000	+3.665%	108	1,299	-72.222%
2025-11-13	22.0700	22.0700	18.6500	19.1000	-16.044%	191	1,293	-71.204%
2025-11-12	24.6000	25.2500	22.6100	22.7500	-6.762%	34	1,159	-75.824%
2025-11-11	30.7000	30.7000	24.4000	24.4000	-30.583%	144	1,133	-77.459%
2025-11-10	37.7000	37.7000	35.1500	35.1500	+1.006%	7	1,011	-84.353%
2025-11-07	34.9000	35.2500	33.5000	34.8000	-6.952%	26	1,011	-84.195%
2025-11-06	41.0000	41.0000	36.0000	37.4000	-10.419%	33	1,009	-85.294%
2025-11-05	43.6000	43.6000	40.0000	41.7500	-2.907%	19	993	-86.826%
2025-11-04	45.6800	47.1800	41.9500	43.0000	-14.343%	92	993	-87.209%
2025-11-03	52.0000	52.0000	50.2000	50.2000	-8.727%	5	954	-89.044%
2025-10-31	54.4000	55.0000	54.4000	55.0000	-1.522%	3	954	-90.000%
2025-10-30	55.3500	55.8500	55.3500	55.8500	-4.693%	6	955	-90.152%
2025-10-29	57.0000	59.0000	56.5000	58.6000	+4.270%	17	958	-90.614%
2025-10-28	56.2000	59.0000	56.2000	56.2000	+0.717%	22	958	-90.214%
2025-10-27	55.7500	55.8000	54.5000	55.8000	+5.283%	6	960	-90.143%
2025-10-24	51.1200	53.0000	51.1200	53.0000	+10.417%	6	960	-89.623%
2025-10-23	46.5000	48.0000	46.5000	48.0000	+2.674%	120	964	-88.542%
2025-10-22	48.0000	48.0000	42.2200	46.7500	-2.197%	62	963	-88.235%
2025-10-21	47.9800	48.9000	45.3000	47.8000	-6.275%	14	947	-88.494%
2025-10-20	58.0000	58.0000	50.1000	51.0000	-3.774%	93	941	-89.216%
2025-10-17	57.5600	57.5600	53.0000	53.0000	-17.188%	8	932	-89.623%
2025-10-16	60.9000	64.0000	58.5000	64.0000	+9.645%	10	925	-91.406%
2025-10-15	60.0000	60.2700	55.6400	58.3700	+2.674%	7	928	-90.577%
2025-10-14	55.1400	58.0200	52.8700	56.8500	-4.646%	9	930	-90.325%
2025-10-13	60.0000	62.4000	59.5300	59.6200	-0.980%	16	931	-90.775%
2025-10-10	62.6000	69.1000	60.0000	60.2100	-2.887%	34	918	-90.865%
2025-10-09	59.0000	62.1600	58.2600	62.0000	+4.465%	32	917	-91.129%
2025-10-08	54.5100	59.3500	53.3500	59.3500	+15.805%	59	917	-90.733%
2025-10-07	55.5500	57.0500	49.9000	51.2500	-6.818%	27	931	-89.268%
2025-10-06	58.2500	61.7500	55.0000	55.0000	-0.073%	54	931	-90.000%
2025-10-03	59.0000	59.0000	54.4000	55.0400	-3.860%	35	909	-90.007%
2025-10-02	56.5000	57.5000	56.5000	57.2500	+0.792%	25	892	-90.393%
2025-10-01	55.3000	56.8000	55.0000	56.8000	+0.888%	17	901	-90.317%
2025-09-30	59.5000	61.7500	55.7800	56.3000	+20.299%	84	884	-90.231%
2025-09-29	46.7800	49.9500	46.4500	46.8000	+1.585%	47	894	-88.248%
2025-09-26	50.0000	50.5000	45.2000	46.0700	-9.861%	57	880	-88.062%
2025-09-25	54.1000	58.0000	50.2000	51.1100	-7.660%	68	850	-89.239%
2025-09-24	50.9500	55.3500	48.7500	55.3500	+5.429%	35	837	-90.063%
2025-09-23	55.5500	56.0000	50.3000	52.5000	-3.881%	64	835	-89.524%
2025-09-22	45.0000	56.9400	44.6000	54.6200	+11.469%	80	819	-89.930%
2025-09-19	50.0000	51.1500	47.7500	49.0000	+7.221%	67	823	-88.776%
2025-09-18	45.1500	46.2000	44.7500	45.7000	+0.440%	42	820	-87.965%
2025-09-17	43.0000	45.8500	41.9700	45.5000	+2.524%	41	805	-87.912%
2025-09-16	47.6000	47.6000	42.0000	44.3800	-2.697%	40	789	-87.607%
2025-09-15	41.1000	45.8600	41.1000	45.6100	+22.608%	52	768	-87.941%
2025-09-12	37.7400	37.7400	32.3000	37.2000	-4.615%	19	763	-85.215%
2025-09-11	39.9300	41.2000	38.8000	39.0000	-6.024%	70	759	-85.897%
2025-09-10	40.0000	44.8000	39.7500	41.5000	+36.066%	121	746	-86.747%
2025-09-09	30.3600	31.4000	28.4000	30.5000	+19.608%	250	751	-81.967%
2025-09-08	25.5000	25.5000	25.5000	25.5000	+18.605%	1	625	-78.431%
2025-09-05	23.9000	23.9000	21.5000	21.5000	-6.522%	21	626	-74.419%
2025-09-04	23.8500	24.2200	23.0000	23.0000	-4.286%	5	645	-76.087%
2025-09-03	25.0000	25.0000	24.0300	24.0300	-8.282%	5	643	-77.112%
2025-09-02	27.0000	28.0000	25.8000	26.2000	-19.385%	24	639	-79.008%
2025-08-29	30.6800	32.5000	29.0000	32.5000	-0.915%	10	632	-83.077%
2025-08-28	32.5900	33.7500	32.5300	32.8000	+13.299%	47	632	-83.232%
2025-08-27	26.9300	28.9500	26.8300	28.9500	+14.881%	14	620	-81.002%
2025-08-26	26.0000	26.7000	25.2000	25.2000	-4.906%	25	608	-78.175%
2025-08-25	25.3000	26.5000	25.3000	26.5000	-3.636%	12	594	-79.245%
2025-08-22	26.0000	28.0000	26.0000	27.5000	+5.769%	12	593	-80.000%
2025-08-21	26.5800	28.0400	26.0000	26.0000	+1.961%	6	583	-78.846%
2025-08-20	25.0000	25.5000	23.5000	25.5000	-6.250%	49	579	-78.431%
2025-08-19	28.0000	28.2300	26.0000	27.2000	-9.424%	128	551	-79.779%
2025-08-18	33.3500	33.3500	30.0300	30.0300	-3.441%	38	469	-81.685%
2025-08-15	28.5000	31.1000	28.5000	31.1000	+3.667%	21	438	-82.315%
2025-08-14	37.5000	38.0000	30.0000	30.0000	-25.000%	91	425	-81.667%
2025-08-13	44.1900	44.1900	39.5000	40.0000	-28.939%	104	343	-86.250%
2025-08-12	46.9500	56.2900	46.9500	56.2900	+13.146%	7	309	-90.229%
2025-08-11	48.5000	50.0000	46.5000	49.7500	+13.068%	26	308	-88.945%
2025-08-08	42.3300	44.0000	42.3300	44.0000	+8.911%	29	290	-87.500%
2025-08-07	38.5000	40.4000	38.5000	40.4000	+26.250%	5	281	-86.386%
2025-08-06	33.5000	33.5000	32.0000	32.0000	-9.783%	3	284	-82.813%
2025-08-05	34.5000	35.4700	32.6500	35.4700	+14.419%	5	281	-84.494%
2025-08-04	29.3000	31.0000	29.3000	31.0000	+1.639%	18	284	-82.258%
2025-08-01	31.5000	32.1600	30.0000	30.5000	-17.945%	11	268	-81.967%
2025-07-31	33.0000	38.7000	32.7100	37.1700	+40.795%	43	265	-85.203%
2025-07-30	28.7000	29.0500	26.4000	26.4000	-11.261%	11	296	-79.167%
2025-07-29	28.0000	30.7800	28.0000	29.7500	-2.619%	5	293	-81.513%
2025-07-28	31.0000	31.0000	30.2500	30.5500	-4.621%	14	290	-81.997%
2025-07-25	31.0000	32.0300	30.3000	32.0300	-1.446%	8	296	-82.829%
2025-07-24	32.0000	32.6000	31.8200	32.5000	-3.418%	11	295	-83.077%
2025-07-23	34.0000	34.0000	33.6500	33.6500	-6.294%	2	285	-83.655%
2025-07-21	35.0000	35.9100	35.0000	35.9100	+21.318%	2	283	-84.684%
2025-07-18	33.4000	33.4000	29.6000	29.6000	-11.111%	65	283	-81.419%
2025-07-17	36.5000	36.5000	33.3000	33.3000	-12.368%	15	273	-83.483%
2025-07-16	37.4000	39.0000	37.4000	38.0000	+3.542%	18	282	-85.526%
2025-07-15	38.2500	40.0000	36.7000	36.7000	+11.111%	8	266	-85.014%
2025-07-14	34.0000	34.0000	33.0300	33.0300	+3.219%	4	261	-83.348%
2025-07-11	32.4000	33.2000	31.5000	32.0000	-11.111%	16	257	-82.813%
2025-07-10	34.5000	36.0000	34.5000	36.0000	-6.372%	14	247	-84.722%
2025-07-09	38.9200	39.1500	38.1400	38.4500	+4.342%	17	259	-85.696%
2025-07-08	40.0800	40.0800	36.8500	36.8500	-12.262%	2	243	-85.075%
2025-07-07	42.0000	43.8700	42.0000	42.0000	-5.192%	7	241	-86.905%
2025-07-03	45.2000	45.2000	44.3000	44.3000	+14.767%	2	240	-87.585%
2025-07-02	38.6000	38.6000	38.6000	38.6000	-12.273%	7	240	-85.751%
2025-07-01	44.0000	44.0000	44.0000	44.0000	-5.923%	1	247	-87.500%
2025-06-30	46.7700	46.7700	46.7700	46.7700	+6.295%	10	246	-88.240%
2025-06-27	48.7500	48.7500	44.0000	44.0000	-2.762%	2	246	-87.500%
2025-06-25	54.2000	54.2000	45.2500	45.2500	-27.251%	14	244	-87.845%
2025-06-24	59.0000	62.2000	59.0000	62.2000	+13.091%	7	242	-91.158%
2025-06-23	58.0000	60.8000	46.0000	55.0000	-13.318%	12	246	-90.000%
2025-06-20	63.4500	63.4500	63.4500	63.4500	+23.708%	2	236	-91.332%
2025-06-18	54.0000	54.0000	51.2900	51.2900	-3.536%	36	268	-89.277%
2025-06-17	54.8300	54.8300	51.0600	53.1700	+39.921%	15	268	-89.656%
2025-06-16	38.0000	38.0000	38.0000	38.0000	+2.703%	1	278	-85.526%
2025-06-13	38.0000	40.1000	37.0000	37.0000	-5.732%	26	279	-85.135%
2025-06-12	38.8000	40.2000	38.8000	39.2500	-0.076%	4	268	-85.987%
2025-06-11	42.8000	42.9000	38.3000	39.2800	-9.701%	22	266	-85.998%
2025-06-10	45.7500	46.0000	43.5000	43.5000	-10.531%	4	245	-87.356%
2025-06-09	48.6200	48.6200	48.6200	48.6200	+21.855%	10	245	-88.688%
2025-06-06	43.2000	43.2000	39.8800	39.9000	-1.481%	34	235	-86.216%
2025-06-05	49.0000	49.0000	39.0000	40.5000	-26.297%	63	228	-86.420%
2025-06-04	48.5000	55.4800	44.5200	54.9500	+7.661%	21	193	-89.991%
2025-06-03	43.5000	51.0400	43.5000	51.0400	+32.571%	20	196	-89.224%
2025-06-02	37.7800	41.0000	37.0000	38.5000	+16.667%	18	198	-85.714%
2025-05-29	41.8000	41.9400	33.0000	33.0000	-15.838%	27	182	-83.333%
2025-05-28	40.7000	40.7000	39.2100	39.2100	-12.867%	19	160	-85.973%
2025-05-27	42.5000	45.0000	41.4000	45.0000	+26.761%	13	141	-87.778%
2025-05-23	35.5000	35.5000	35.5000	35.5000	+4.289%	4	135	-84.507%
2025-05-22	37.4400	41.3000	34.0400	34.0400	-0.029%	18	135	-83.843%
2025-05-21	29.4600	38.5500	29.4600	34.0500	+15.816%	8	126	-83.847%
2025-05-20	25.9000	29.4000	25.9000	29.4000	+22.500%	17	124	-81.293%
2025-05-19	23.0000	26.0600	23.0000	24.0000	0.000%	124	119	-77.083%

.dark-mode .YQQxkP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQQxkP{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C120CRWV Jan 15 2027 120.00 Call (CRWV270115C00120000)option OPRA

CRWV20270115C120
CRWV Jan 15 2027 120.00 Call (CRWV270115C00120000)
option OPRA