Dark

CRWV20270115C120
CRWV Jan 15 2027 120.00 Call (CRWV270115C00120000)
option OPRA

EOD

Jun 29, 2026

17.05-4.749%(-0.85)181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	18.2000	18.2000	14.5000	17.0500	-4.749%	181	4,579	0.000%
2026-06-26	17.6700	17.9500	17.0000	17.9000	-9.229%	79	4,553	-4.749%
2026-06-25	23.5000	23.9700	19.4500	19.7200	-1.400%	92	4,565	-13.540%
2026-06-24	23.5000	23.5000	19.9800	20.0000	-15.074%	401	4,572	-14.750%
2026-06-23	23.6000	27.2400	22.4000	23.5500	-14.114%	80	4,385	-27.601%
2026-06-22	30.8400	30.8400	24.5500	27.4200	-13.774%	142	4,384	-37.819%
2026-06-18	32.1500	32.8000	29.3000	31.8000	+6.355%	162	4,325	-46.384%
2026-06-17	30.8000	34.1200	29.9000	29.9000	-4.625%	181	4,325	-42.977%
2026-06-16	27.6500	32.5000	27.6500	31.3500	+26.667%	443	4,325	-45.614%
2026-06-15	24.5000	25.7000	24.2500	24.7500	+15.116%	116	4,367	-31.111%
2026-06-12	20.9000	24.6000	20.5000	21.5000	+10.200%	199	4,355	-20.698%
2026-06-11	17.3000	19.5600	17.2000	19.5100	-1.614%	98	4,350	-12.609%
2026-06-10	19.4000	21.2500	18.9500	19.8300	-1.392%	154	4,339	-14.019%
2026-06-09	23.8000	23.8000	18.0000	20.1100	-10.741%	2,195	4,290	-15.216%
2026-06-08	21.7000	24.0000	21.1500	22.5300	+2.409%	636	5,680	-24.323%
2026-06-05	23.8100	23.8100	19.7500	22.0000	-15.838%	1,692	5,872	-22.500%
2026-06-04	25.8000	27.6000	24.5500	26.1400	-6.308%	688	5,891	-34.774%
2026-06-03	33.5000	33.5000	27.9000	27.9000	-16.115%	539	5,371	-38.889%
2026-06-02	38.7000	38.7000	33.2600	33.2600	-11.660%	494	5,218	-48.737%
2026-06-01	30.8500	39.5000	30.8500	37.6500	+38.930%	537	5,128	-54.714%
2026-05-29	25.5700	27.3000	22.4500	27.1000	+7.540%	214	4,841	-37.085%
2026-05-28	24.3500	27.3000	23.9000	25.2000	+4.564%	888	4,879	-32.341%
2026-05-27	24.0000	24.1000	21.4500	24.1000	-3.792%	590	4,292	-29.253%
2026-05-26	24.5000	26.0000	24.5000	25.0500	+4.201%	700	3,768	-31.936%
2026-05-22	26.4000	26.4000	24.0400	24.0400	-5.205%	22	3,241	-29.077%
2026-05-21	24.4100	26.0000	23.4000	25.3600	+16.330%	63	3,195	-32.768%
2026-05-20	20.8000	22.0500	20.5000	21.8000	+3.810%	45	3,195	-21.789%
2026-05-19	21.1300	21.1300	18.0500	21.0000	-8.096%	82	3,068	-18.810%
2026-05-18	24.6000	24.6500	20.1000	22.8500	-8.159%	155	3,068	-25.383%
2026-05-15	25.6500	26.4500	24.7000	24.8800	-15.230%	35	3,068	-31.471%
2026-05-14	27.5000	32.0000	27.0000	29.3500	+6.922%	51	3,060	-41.908%
2026-05-13	27.6000	28.1500	24.7100	27.4500	+14.854%	140	2,936	-37.887%
2026-05-12	26.0000	26.4000	21.3000	23.9000	-18.569%	168	2,936	-28.661%
2026-05-11	28.1500	33.0000	28.1500	29.3500	-1.012%	104	2,936	-41.908%
2026-05-08	32.5500	34.0500	27.6000	29.6500	-24.574%	347	2,925	-42.496%
2026-05-07	42.5000	42.5000	37.5500	39.3100	-15.444%	26	2,762	-56.627%
2026-05-06	42.7800	47.0000	42.6000	46.4900	+18.386%	101	2,765	-63.325%
2026-05-05	37.0800	40.0000	37.0800	39.2700	-1.083%	154	2,809	-56.583%
2026-05-04	38.0000	40.6500	38.0000	39.7000	+16.593%	157	2,890	-57.053%
2026-05-01	32.8400	36.0000	32.8400	34.0500	+9.345%	38	2,931	-49.927%
2026-04-30	32.0000	32.3900	29.5000	31.1400	-0.670%	20	2,931	-45.247%
2026-04-29	29.0000	33.2500	28.0500	31.3500	+16.111%	268	2,930	-45.614%
2026-04-28	26.0000	28.3000	25.9000	27.0000	-10.000%	54	2,796	-36.852%
2026-04-27	26.3800	30.0000	26.0500	30.0000	+3.448%	58	2,771	-43.167%
2026-04-24	32.0400	32.0400	26.4700	29.0000	-10.078%	48	2,781	-41.207%
2026-04-23	35.6500	35.6500	32.2500	32.2500	-9.740%	103	2,761	-47.132%
2026-04-22	34.8500	37.2800	33.0000	35.7300	+15.258%	177	2,760	-52.281%
2026-04-21	33.0000	33.0000	31.0000	31.0000	-1.587%	217	2,707	-45.000%
2026-04-20	29.3000	32.7500	29.3000	31.5000	-1.808%	105	2,707	-45.873%
2026-04-17	34.5000	34.5000	31.8000	32.0800	-3.519%	82	2,680	-46.852%
2026-04-16	36.3500	36.3500	32.3500	33.2500	-3.595%	353	2,719	-48.722%
2026-04-15	36.9000	36.9000	32.4200	34.4900	+0.642%	173	2,668	-50.565%
2026-04-14	32.0500	35.3500	32.0500	34.2700	+15.000%	110	2,644	-50.248%
2026-04-13	26.4000	32.3000	26.4000	29.8000	+21.138%	210	2,646	-42.785%
2026-04-10	20.4000	26.3800	19.8000	24.6000	+32.973%	245	2,641	-30.691%
2026-04-09	17.2000	19.7000	17.2000	18.5000	+8.377%	55	2,579	-7.838%
2026-04-08	18.0200	18.0200	16.7500	17.0700	+16.918%	40	2,577	-0.117%
2026-04-07	13.2900	14.9700	13.2900	14.6000	+4.585%	6	2,542	+16.781%
2026-04-06	13.3000	14.0000	13.3000	13.9600	+0.072%	9	2,539	+22.135%
2026-04-02	10.9800	13.9500	10.9800	13.9500	+11.600%	68	2,505	+22.222%
2026-04-01	13.1000	13.1000	12.5000	12.5000	+4.778%	46	2,505	+36.400%
2026-03-31	10.3900	11.9300	10.3900	11.9300	+37.442%	199	2,465	+42.917%
2026-03-30	11.4500	11.4500	8.6500	8.6800	-24.522%	28	2,383	+96.429%
2026-03-27	12.5000	12.5000	11.0100	11.5000	-16.667%	18	2,383	+48.261%
2026-03-26	14.5000	14.5000	13.8000	13.8000	-20.093%	1,003	2,387	+23.551%
2026-03-25	17.8000	17.8000	17.2700	17.2700	+10.705%	6	2,322	-1.274%
2026-03-24	14.9200	15.6000	14.9200	15.6000	+6.122%	6	2,320	+9.295%
2026-03-23	15.0000	16.0000	14.7000	14.7000	+2.154%	18	2,316	+15.986%
2026-03-20	14.9200	15.4500	14.3000	14.3900	-6.254%	10	2,305	+18.485%
2026-03-19	14.7200	15.3500	14.7200	15.3500	-6.001%	18	2,308	+11.075%
2026-03-18	16.5000	16.5000	16.3300	16.3300	+2.062%	3	2,292	+4.409%
2026-03-17	16.0000	16.0000	16.0000	16.0000	-11.602%	6	2,292	+6.563%
2026-03-16	18.4000	18.5000	16.4500	18.1000	+16.026%	9	2,292	-5.801%
2026-03-13	16.6600	17.0000	15.6000	15.6000	+0.645%	17	2,291	+9.295%
2026-03-12	15.5000	16.9500	15.4700	15.5000	-4.321%	6	2,301	+10.000%
2026-03-11	15.1000	16.7200	15.1000	16.2000	+18.681%	14	2,299	+5.247%
2026-03-10	13.5000	13.6500	13.5000	13.6500	+5.000%	3	2,295	+24.908%
2026-03-09	13.6500	13.6500	12.3000	13.0000	+1.562%	21	2,295	+31.154%
2026-03-06	13.0000	14.6200	12.8000	12.8000	-2.588%	54	2,310	+33.203%
2026-03-05	14.7500	14.7500	13.0000	13.1400	-18.385%	24	2,307	+29.756%
2026-03-04	14.6200	16.2000	14.4500	16.1000	+20.060%	35	2,317	+5.901%
2026-03-03	14.0000	14.0000	12.7500	13.4100	-13.428%	50	2,321	+27.144%
2026-03-02	15.9500	16.0000	15.2000	15.4900	-4.969%	30	2,315	+10.071%
2026-02-27	18.0000	18.4200	15.2300	16.3000	-41.346%	151	2,320	+4.601%
2026-02-26	29.4000	29.4000	26.9000	27.7900	-5.251%	98	2,263	-38.647%
2026-02-25	29.8000	29.9000	29.3300	29.3300	+2.552%	12	2,231	-41.868%
2026-02-24	27.7300	28.6700	27.4800	28.6000	+11.894%	55	2,231	-40.385%
2026-02-23	25.0000	25.5600	25.0000	25.5600	+14.619%	19	2,243	-33.294%
2026-02-20	24.1800	24.2500	22.3000	22.3000	-20.641%	10	2,243	-23.543%
2026-02-19	27.1000	28.1500	27.1000	28.1000	+5.125%	11	2,239	-39.324%
2026-02-18	26.5900	26.7300	26.5900	26.7300	+3.887%	3	2,240	-36.214%
2026-02-17	25.0000	26.4300	24.5500	25.7300	-11.732%	5	2,237	-33.735%
2026-02-13	29.5000	31.3500	28.7000	29.1500	+0.517%	39	2,247	-41.509%
2026-02-12	29.2000	29.2000	25.8000	29.0000	+2.473%	29	2,247	-41.207%
2026-02-11	25.0000	28.5000	24.6000	28.3000	+2.314%	5	2,236	-39.753%
2026-02-10	27.3200	28.0000	27.2000	27.6600	-0.504%	17	2,236	-38.359%
2026-02-09	28.0000	28.4000	27.0000	27.8000	+17.797%	16	2,221	-38.669%
2026-02-06	17.8000	23.9000	17.8000	23.6000	+52.258%	35	2,221	-27.754%
2026-02-05	17.7200	18.6000	15.5000	15.5000	-21.320%	14	2,223	+10.000%
2026-02-04	22.6700	22.6700	18.8500	19.7000	-2.956%	268	2,221	-13.452%
2026-02-03	23.0000	23.0000	20.0000	20.3000	-11.547%	10	2,325	-16.010%
2026-02-02	23.4000	23.4000	22.9500	22.9500	-9.217%	9	2,325	-25.708%
2026-01-30	27.0000	27.2000	24.9000	25.2800	-6.370%	12	2,321	-32.555%
2026-01-29	30.3500	30.3500	27.0000	27.0000	-15.493%	441	2,321	-36.852%
2026-01-28	34.3500	34.3500	31.0000	31.9500	-10.879%	124	1,953	-46.635%
2026-01-27	31.0000	35.9900	30.2000	35.8500	+28.357%	79	1,939	-52.441%
2026-01-26	30.0000	32.4000	27.7000	27.9300	+16.375%	356	1,918	-38.955%
2026-01-23	22.2500	25.3200	21.5000	24.0000	0.000%	28	1,579	-28.958%
2026-01-22	25.0500	25.0500	24.0000	24.0000	0.000%	2	1,577	-28.958%
2026-01-21	23.0000	24.0000	21.3800	24.0000	-6.578%	29	1,575	-28.958%
2026-01-20	25.7500	26.7500	24.5000	25.6900	-14.109%	29	1,591	-33.632%
2026-01-16	26.5600	30.6000	26.5600	29.9100	+9.681%	33	1,586	-42.996%
2026-01-15	27.3000	28.9300	26.0000	27.2700	+19.083%	135	1,586	-37.477%
2026-01-14	24.5000	24.5000	22.3100	22.9000	+7.765%	16	1,585	-25.546%
2026-01-13	22.9100	22.9300	21.2500	21.2500	-7.649%	6	1,591	-19.765%
2026-01-12	18.2000	23.4500	18.2000	23.0100	+21.746%	67	1,591	-25.902%
2026-01-09	16.0000	18.9000	15.8000	18.9000	+19.620%	45	1,623	-9.788%
2026-01-08	15.8000	16.9600	15.8000	15.8000	-7.059%	12	1,599	+7.911%
2026-01-07	15.6000	17.4200	15.6000	17.0000	+4.874%	17	1,594	+0.294%
2026-01-06	15.8600	16.2100	14.7600	16.2100	-11.662%	47	1,584	+5.182%
2026-01-05	19.8500	19.8500	16.4300	18.3500	+1.944%	57	1,611	-7.084%
2026-01-02	15.0000	18.0000	14.2300	18.0000	+37.720%	32	1,630	-5.278%
2025-12-31	13.7800	14.1000	12.7500	13.0700	-9.862%	106	1,586	+30.451%
2025-12-30	14.8800	15.8300	14.5000	14.5000	-6.331%	30	1,586	+17.586%
2025-12-29	14.9400	16.5000	14.9400	15.4800	-5.031%	19	1,562	+10.142%
2025-12-26	17.7900	17.7900	16.3000	16.3000	-9.040%	10	1,559	+4.601%
2025-12-24	19.0000	19.0000	17.9200	17.9200	-5.684%	9	1,546	-4.855%
2025-12-23	19.2000	20.2200	18.4000	19.0000	-7.856%	39	1,546	-10.263%
2025-12-22	21.5800	22.0100	20.6200	20.6200	+3.100%	6	1,521	-17.313%
2025-12-19	15.0000	20.5400	15.0000	20.0000	+50.943%	27	1,733	-14.750%
2025-12-18	12.7500	13.5000	12.5500	13.2500	+10.693%	19	1,746	+28.679%
2025-12-17	12.6600	12.6600	11.4000	11.9700	-6.848%	280	1,521	+42.439%
2025-12-16	13.7500	13.9500	12.4600	12.8500	-17.363%	56	1,420	+32.685%
2025-12-15	14.8800	15.5500	14.3800	15.5500	-13.946%	10	1,406	+9.646%
2025-12-12	21.6000	21.6000	17.6700	18.0700	-17.864%	13	1,407	-5.645%
2025-12-11	20.2500	22.0000	19.9100	22.0000	-8.903%	35	1,406	-22.500%
2025-12-09	21.5000	24.1500	21.5000	24.1500	+18.966%	16	1,398	-29.400%
2025-12-08	23.6000	23.6000	20.2500	20.3000	-16.973%	62	1,405	-16.010%
2025-12-05	23.5000	24.5000	23.2000	24.4500	+1.875%	12	1,393	-30.266%
2025-12-04	20.0000	24.0000	20.0000	24.0000	+29.590%	87	1,383	-28.958%
2025-12-03	18.0500	18.9800	18.0500	18.5200	-2.011%	8	1,363	-7.937%
2025-12-02	19.3600	21.6200	18.9000	18.9000	+0.800%	126	1,359	-9.788%
2025-12-01	16.0000	18.7500	16.0000	18.7500	+8.069%	8	1,446	-9.067%
2025-11-28	17.8000	17.8000	17.3500	17.3500	-2.309%	2	1,445	-1.729%
2025-11-26	17.7900	17.7900	16.7500	17.7600	+11.488%	20	1,442	-3.998%
2025-11-25	14.0800	16.3000	14.0800	15.9300	-8.448%	41	1,442	+7.031%
2025-11-24	17.0000	17.4000	17.0000	17.4000	+0.288%	5	1,452	-2.011%
2025-11-21	16.0200	17.3500	14.8300	17.3500	+4.518%	45	1,452	-1.729%
2025-11-20	22.8000	22.8000	16.6000	16.6000	-7.107%	53	1,421	+2.711%
2025-11-19	19.5000	19.5900	17.8700	17.8700	-6.635%	34	1,417	-4.589%
2025-11-18	18.0000	20.0000	16.0000	19.1400	+5.165%	54	1,423	-10.920%
2025-11-17	18.0000	20.0000	17.5000	18.2000	-8.081%	171	1,428	-6.319%
2025-11-14	18.0000	20.5600	17.3000	19.8000	+3.665%	108	1,299	-13.889%
2025-11-13	22.0700	22.0700	18.6500	19.1000	-16.044%	191	1,293	-10.733%
2025-11-12	24.6000	25.2500	22.6100	22.7500	-6.762%	34	1,159	-25.055%
2025-11-11	30.7000	30.7000	24.4000	24.4000	-30.583%	144	1,133	-30.123%
2025-11-10	37.7000	37.7000	35.1500	35.1500	+1.006%	7	1,011	-51.494%
2025-11-07	34.9000	35.2500	33.5000	34.8000	-6.952%	26	1,011	-51.006%
2025-11-06	41.0000	41.0000	36.0000	37.4000	-10.419%	33	1,009	-54.412%
2025-11-05	43.6000	43.6000	40.0000	41.7500	-2.907%	19	993	-59.162%
2025-11-04	45.6800	47.1800	41.9500	43.0000	-14.343%	92	993	-60.349%
2025-11-03	52.0000	52.0000	50.2000	50.2000	-8.727%	5	954	-66.036%
2025-10-31	54.4000	55.0000	54.4000	55.0000	-1.522%	3	954	-69.000%
2025-10-30	55.3500	55.8500	55.3500	55.8500	-4.693%	6	955	-69.472%
2025-10-29	57.0000	59.0000	56.5000	58.6000	+4.270%	17	958	-70.904%
2025-10-28	56.2000	59.0000	56.2000	56.2000	+0.717%	22	958	-69.662%
2025-10-27	55.7500	55.8000	54.5000	55.8000	+5.283%	6	960	-69.444%
2025-10-24	51.1200	53.0000	51.1200	53.0000	+10.417%	6	960	-67.830%
2025-10-23	46.5000	48.0000	46.5000	48.0000	+2.674%	120	964	-64.479%
2025-10-22	48.0000	48.0000	42.2200	46.7500	-2.197%	62	963	-63.529%
2025-10-21	47.9800	48.9000	45.3000	47.8000	-6.275%	14	947	-64.331%
2025-10-20	58.0000	58.0000	50.1000	51.0000	-3.774%	93	941	-66.569%
2025-10-17	57.5600	57.5600	53.0000	53.0000	-17.188%	8	932	-67.830%
2025-10-16	60.9000	64.0000	58.5000	64.0000	+9.645%	10	925	-73.359%
2025-10-15	60.0000	60.2700	55.6400	58.3700	+2.674%	7	928	-70.790%
2025-10-14	55.1400	58.0200	52.8700	56.8500	-4.646%	9	930	-70.009%
2025-10-13	60.0000	62.4000	59.5300	59.6200	-0.980%	16	931	-71.402%
2025-10-10	62.6000	69.1000	60.0000	60.2100	-2.887%	34	918	-71.682%
2025-10-09	59.0000	62.1600	58.2600	62.0000	+4.465%	32	917	-72.500%
2025-10-08	54.5100	59.3500	53.3500	59.3500	+15.805%	59	917	-71.272%
2025-10-07	55.5500	57.0500	49.9000	51.2500	-6.818%	27	931	-66.732%
2025-10-06	58.2500	61.7500	55.0000	55.0000	-0.073%	54	931	-69.000%
2025-10-03	59.0000	59.0000	54.4000	55.0400	-3.860%	35	909	-69.023%
2025-10-02	56.5000	57.5000	56.5000	57.2500	+0.792%	25	892	-70.218%
2025-10-01	55.3000	56.8000	55.0000	56.8000	+0.888%	17	901	-69.982%
2025-09-30	59.5000	61.7500	55.7800	56.3000	+20.299%	84	884	-69.716%
2025-09-29	46.7800	49.9500	46.4500	46.8000	+1.585%	47	894	-63.568%
2025-09-26	50.0000	50.5000	45.2000	46.0700	-9.861%	57	880	-62.991%
2025-09-25	54.1000	58.0000	50.2000	51.1100	-7.660%	68	850	-66.641%
2025-09-24	50.9500	55.3500	48.7500	55.3500	+5.429%	35	837	-69.196%
2025-09-23	55.5500	56.0000	50.3000	52.5000	-3.881%	64	835	-67.524%
2025-09-22	45.0000	56.9400	44.6000	54.6200	+11.469%	80	819	-68.784%
2025-09-19	50.0000	51.1500	47.7500	49.0000	+7.221%	67	823	-65.204%
2025-09-18	45.1500	46.2000	44.7500	45.7000	+0.440%	42	820	-62.691%
2025-09-17	43.0000	45.8500	41.9700	45.5000	+2.524%	41	805	-62.527%
2025-09-16	47.6000	47.6000	42.0000	44.3800	-2.697%	40	789	-61.582%
2025-09-15	41.1000	45.8600	41.1000	45.6100	+22.608%	52	768	-62.618%
2025-09-12	37.7400	37.7400	32.3000	37.2000	-4.615%	19	763	-54.167%
2025-09-11	39.9300	41.2000	38.8000	39.0000	-6.024%	70	759	-56.282%
2025-09-10	40.0000	44.8000	39.7500	41.5000	+36.066%	121	746	-58.916%
2025-09-09	30.3600	31.4000	28.4000	30.5000	+19.608%	250	751	-44.098%
2025-09-08	25.5000	25.5000	25.5000	25.5000	+18.605%	1	625	-33.137%
2025-09-05	23.9000	23.9000	21.5000	21.5000	-6.522%	21	626	-20.698%
2025-09-04	23.8500	24.2200	23.0000	23.0000	-4.286%	5	645	-25.870%
2025-09-03	25.0000	25.0000	24.0300	24.0300	-8.282%	5	643	-29.047%
2025-09-02	27.0000	28.0000	25.8000	26.2000	-19.385%	24	639	-34.924%
2025-08-29	30.6800	32.5000	29.0000	32.5000	-0.915%	10	632	-47.538%
2025-08-28	32.5900	33.7500	32.5300	32.8000	+13.299%	47	632	-48.018%
2025-08-27	26.9300	28.9500	26.8300	28.9500	+14.881%	14	620	-41.105%
2025-08-26	26.0000	26.7000	25.2000	25.2000	-4.906%	25	608	-32.341%
2025-08-25	25.3000	26.5000	25.3000	26.5000	-3.636%	12	594	-35.660%
2025-08-22	26.0000	28.0000	26.0000	27.5000	+5.769%	12	593	-38.000%
2025-08-21	26.5800	28.0400	26.0000	26.0000	+1.961%	6	583	-34.423%
2025-08-20	25.0000	25.5000	23.5000	25.5000	-6.250%	49	579	-33.137%
2025-08-19	28.0000	28.2300	26.0000	27.2000	-9.424%	128	551	-37.316%
2025-08-18	33.3500	33.3500	30.0300	30.0300	-3.441%	38	469	-43.223%
2025-08-15	28.5000	31.1000	28.5000	31.1000	+3.667%	21	438	-45.177%
2025-08-14	37.5000	38.0000	30.0000	30.0000	-25.000%	91	425	-43.167%
2025-08-13	44.1900	44.1900	39.5000	40.0000	-28.939%	104	343	-57.375%
2025-08-12	46.9500	56.2900	46.9500	56.2900	+13.146%	7	309	-69.710%
2025-08-11	48.5000	50.0000	46.5000	49.7500	+13.068%	26	308	-65.729%
2025-08-08	42.3300	44.0000	42.3300	44.0000	+8.911%	29	290	-61.250%
2025-08-07	38.5000	40.4000	38.5000	40.4000	+26.250%	5	281	-57.797%
2025-08-06	33.5000	33.5000	32.0000	32.0000	-9.783%	3	284	-46.719%
2025-08-05	34.5000	35.4700	32.6500	35.4700	+14.419%	5	281	-51.931%
2025-08-04	29.3000	31.0000	29.3000	31.0000	+1.639%	18	284	-45.000%
2025-08-01	31.5000	32.1600	30.0000	30.5000	-17.945%	11	268	-44.098%
2025-07-31	33.0000	38.7000	32.7100	37.1700	+40.795%	43	265	-54.130%
2025-07-30	28.7000	29.0500	26.4000	26.4000	-11.261%	11	296	-35.417%
2025-07-29	28.0000	30.7800	28.0000	29.7500	-2.619%	5	293	-42.689%
2025-07-28	31.0000	31.0000	30.2500	30.5500	-4.621%	14	290	-44.190%
2025-07-25	31.0000	32.0300	30.3000	32.0300	-1.446%	8	296	-46.769%
2025-07-24	32.0000	32.6000	31.8200	32.5000	-3.418%	11	295	-47.538%
2025-07-23	34.0000	34.0000	33.6500	33.6500	-6.294%	2	285	-49.331%
2025-07-21	35.0000	35.9100	35.0000	35.9100	+21.318%	2	283	-52.520%
2025-07-18	33.4000	33.4000	29.6000	29.6000	-11.111%	65	283	-42.399%
2025-07-17	36.5000	36.5000	33.3000	33.3000	-12.368%	15	273	-48.799%
2025-07-16	37.4000	39.0000	37.4000	38.0000	+3.542%	18	282	-55.132%
2025-07-15	38.2500	40.0000	36.7000	36.7000	+11.111%	8	266	-53.542%
2025-07-14	34.0000	34.0000	33.0300	33.0300	+3.219%	4	261	-48.380%
2025-07-11	32.4000	33.2000	31.5000	32.0000	-11.111%	16	257	-46.719%
2025-07-10	34.5000	36.0000	34.5000	36.0000	-6.372%	14	247	-52.639%
2025-07-09	38.9200	39.1500	38.1400	38.4500	+4.342%	17	259	-55.657%
2025-07-08	40.0800	40.0800	36.8500	36.8500	-12.262%	2	243	-53.731%
2025-07-07	42.0000	43.8700	42.0000	42.0000	-5.192%	7	241	-59.405%
2025-07-03	45.2000	45.2000	44.3000	44.3000	+14.767%	2	240	-61.512%
2025-07-02	38.6000	38.6000	38.6000	38.6000	-12.273%	7	240	-55.829%
2025-07-01	44.0000	44.0000	44.0000	44.0000	-5.923%	1	247	-61.250%
2025-06-30	46.7700	46.7700	46.7700	46.7700	+6.295%	10	246	-63.545%
2025-06-27	48.7500	48.7500	44.0000	44.0000	-2.762%	2	246	-61.250%
2025-06-25	54.2000	54.2000	45.2500	45.2500	-27.251%	14	244	-62.320%
2025-06-24	59.0000	62.2000	59.0000	62.2000	+13.091%	7	242	-72.588%
2025-06-23	58.0000	60.8000	46.0000	55.0000	-13.318%	12	246	-69.000%
2025-06-20	63.4500	63.4500	63.4500	63.4500	+23.708%	2	236	-73.128%
2025-06-18	54.0000	54.0000	51.2900	51.2900	-3.536%	36	268	-66.758%
2025-06-17	54.8300	54.8300	51.0600	53.1700	+39.921%	15	268	-67.933%
2025-06-16	38.0000	38.0000	38.0000	38.0000	+2.703%	1	278	-55.132%
2025-06-13	38.0000	40.1000	37.0000	37.0000	-5.732%	26	279	-53.919%
2025-06-12	38.8000	40.2000	38.8000	39.2500	-0.076%	4	268	-56.561%
2025-06-11	42.8000	42.9000	38.3000	39.2800	-9.701%	22	266	-56.594%
2025-06-10	45.7500	46.0000	43.5000	43.5000	-10.531%	4	245	-60.805%
2025-06-09	48.6200	48.6200	48.6200	48.6200	+21.855%	10	245	-64.932%
2025-06-06	43.2000	43.2000	39.8800	39.9000	-1.481%	34	235	-57.268%
2025-06-05	49.0000	49.0000	39.0000	40.5000	-26.297%	63	228	-57.901%
2025-06-04	48.5000	55.4800	44.5200	54.9500	+7.661%	21	193	-68.972%
2025-06-03	43.5000	51.0400	43.5000	51.0400	+32.571%	20	196	-66.595%
2025-06-02	37.7800	41.0000	37.0000	38.5000	+16.667%	18	198	-55.714%
2025-05-29	41.8000	41.9400	33.0000	33.0000	-15.838%	27	182	-48.333%
2025-05-28	40.7000	40.7000	39.2100	39.2100	-12.867%	19	160	-56.516%
2025-05-27	42.5000	45.0000	41.4000	45.0000	+26.761%	13	141	-62.111%
2025-05-23	35.5000	35.5000	35.5000	35.5000	+4.289%	4	135	-51.972%
2025-05-22	37.4400	41.3000	34.0400	34.0400	-0.029%	18	135	-49.912%
2025-05-21	29.4600	38.5500	29.4600	34.0500	+15.816%	8	126	-49.927%
2025-05-20	25.9000	29.4000	25.9000	29.4000	+22.500%	17	124	-42.007%
2025-05-19	23.0000	26.0600	23.0000	24.0000	0.000%	124	119	-28.958%

.dark-mode .W3LCpv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W3LCpv{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C120CRWV Jan 15 2027 120.00 Call (CRWV270115C00120000)option OPRA

CRWV20270115C120
CRWV Jan 15 2027 120.00 Call (CRWV270115C00120000)
option OPRA