Dark

CRWV20270115C115
CRWV Jan 15 2027 115.00 Call (CRWV270115C00115000)
option OPRA

EOD

Oct 1, 2026

6.35+0.794%(+0.05)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6000	6.7000	5.4500	6.3500	+0.794%	29	17,770	0.000%
2026-09-30	6.4500	6.4500	6.1000	6.3000	+3.279%	28	17,769	+0.794%
2026-09-29	6.0000	7.4000	6.0000	6.1000	+3.390%	109	17,761	+4.098%
2026-09-28	5.9000	5.9500	5.2500	5.9000	-12.722%	446	17,768	+7.627%
2026-09-25	7.4500	7.4500	6.5500	6.7600	-18.554%	195	17,766	-6.065%
2026-09-24	6.8600	8.4000	6.6600	8.3000	+13.855%	708	17,766	-23.494%
2026-09-23	8.0500	8.1400	7.1000	7.2900	+1.674%	676	17,758	-12.894%
2026-09-22	7.4500	8.0500	6.8600	7.1700	+4.672%	6,804	17,711	-11.437%
2026-09-21	5.6000	7.3900	5.6000	6.8500	+23.423%	191	10,950	-7.299%
2026-09-18	5.7000	5.9200	5.1000	5.5500	-2.632%	235	10,931	+14.414%
2026-09-17	6.1000	6.1000	5.2900	5.7000	-17.391%	96	10,938	+11.404%
2026-09-16	7.1500	7.6300	6.5000	6.9000	+10.932%	199	10,884	-7.971%
2026-09-15	6.7000	6.8000	6.2200	6.2200	-9.855%	75	10,925	+2.090%
2026-09-14	6.8500	7.5000	6.7500	6.9000	-23.333%	124	10,884	-7.971%
2026-09-11	9.9600	10.0100	8.8000	9.0000	-6.250%	1,102	10,843	-29.444%
2026-09-10	9.9200	10.3500	9.6000	9.6000	-22.267%	33	9,836	-33.854%
2026-09-09	15.2500	15.5000	12.3500	12.3500	-18.212%	102	9,814	-48.583%
2026-09-08	12.3100	17.3800	12.2500	15.1000	+51.759%	135	9,812	-57.947%
2026-09-04	8.2000	10.0000	8.1500	9.9500	+38.003%	365	9,642	-36.181%
2026-09-03	6.0000	7.2100	6.0000	7.2100	+20.167%	38	9,642	-11.928%
2026-09-02	6.3200	6.3700	5.6000	6.0000	-0.826%	35	9,639	+5.833%
2026-09-01	6.4500	6.5200	6.0500	6.0500	-15.972%	16	9,636	+4.959%
2026-08-31	7.2100	7.3300	7.0000	7.2000	-4.382%	57	9,637	-11.806%
2026-08-28	8.0000	8.0000	7.4500	7.5300	-17.434%	12	9,637	-15.671%
2026-08-27	9.8000	10.2900	9.1200	9.1200	-8.800%	31	9,631	-30.373%
2026-08-26	10.0000	10.0500	9.4500	10.0000	0.000%	36	9,631	-36.500%
2026-08-25	10.6500	10.7000	10.0000	10.0000	+7.527%	17	9,626	-36.500%
2026-08-24	9.0000	9.3000	8.3500	9.3000	-7.921%	33	9,617	-31.720%
2026-08-21	10.3500	11.0000	9.9500	10.1000	-3.810%	35	9,619	-37.129%
2026-08-20	12.0000	12.0000	10.5000	10.5000	-6.667%	21	9,624	-39.524%
2026-08-19	11.6500	12.2500	11.0000	11.2500	-10.000%	98	9,619	-43.556%
2026-08-18	16.9000	16.9000	12.5000	12.5000	-40.786%	52	9,609	-49.200%
2026-08-17	20.0000	21.1100	16.7400	21.1100	+15.166%	24	9,588	-69.919%
2026-08-14	18.2000	19.1900	17.5500	18.3300	-4.878%	15	9,585	-65.357%
2026-08-13	20.7000	26.0000	19.2700	19.2700	-6.502%	55	9,588	-67.047%
2026-08-12	21.9800	23.3600	19.5800	20.6100	+70.050%	83	9,598	-69.190%
2026-08-11	12.8000	12.8000	12.1000	12.1200	-7.126%	9	9,610	-47.607%
2026-08-10	14.4000	14.4000	12.7500	13.0500	-7.117%	102	9,614	-51.341%
2026-08-07	13.5500	14.3500	13.4500	14.0500	+10.196%	40	9,598	-54.804%
2026-08-06	13.6000	14.0500	12.7500	12.7500	-18.006%	36	9,596	-50.196%
2026-08-05	16.6000	16.6000	15.5200	15.5500	-11.143%	37	9,594	-59.164%
2026-08-04	14.9000	17.5000	14.9000	17.5000	+31.184%	51	9,626	-63.714%
2026-08-03	11.5000	13.5000	10.5000	13.3400	+65.714%	63	9,630	-52.399%
2026-07-31	7.7000	8.1500	7.6000	8.0500	-6.177%	1,656	9,629	-21.118%
2026-07-30	7.9000	9.1500	7.9000	8.5800	+63.429%	3,395	8,007	-25.991%
2026-07-29	5.3500	5.9100	4.8500	5.2500	-18.731%	88	4,637	+20.952%
2026-07-28	7.1900	7.1900	6.0200	6.4600	-14.437%	369	4,701	-1.703%
2026-07-27	8.3400	8.3500	7.3000	7.5500	-5.743%	37	4,643	-15.894%
2026-07-24	10.6700	10.6700	7.9500	8.0100	-32.119%	20	4,632	-20.724%
2026-07-23	13.2000	13.2000	11.8000	11.8000	-9.924%	3	4,634	-46.186%
2026-07-22	12.5000	13.6500	12.5000	13.1000	+18.124%	59	4,632	-51.527%
2026-07-21	10.2500	11.7100	10.2400	11.0900	+19.247%	76	4,659	-42.741%
2026-07-20	11.1000	11.1000	9.2000	9.3000	-0.215%	53	4,624	-31.720%
2026-07-17	7.5000	9.6500	7.2500	9.3200	+9.390%	162	4,645	-31.867%
2026-07-16	8.5000	8.8500	8.2400	8.5200	-17.040%	63	4,599	-25.469%
2026-07-15	11.0000	11.0000	9.0200	10.2700	-9.115%	58	4,595	-38.169%
2026-07-14	11.9500	11.9500	10.7500	11.3000	-12.062%	19	4,578	-43.805%
2026-07-13	13.3500	13.5900	12.3800	12.8500	-13.758%	19	4,585	-50.584%
2026-07-10	16.2000	16.2000	14.9000	14.9000	-11.991%	9	4,574	-57.383%
2026-07-09	17.8500	18.0900	16.9300	16.9300	+7.220%	17	4,580	-62.493%
2026-07-08	14.3000	15.8100	13.6000	15.7900	+30.496%	14	4,583	-59.785%
2026-07-07	12.0000	13.0600	11.7500	12.1000	-15.972%	28	4,592	-47.521%
2026-07-06	14.0000	14.5500	13.7500	14.4000	+14.286%	21	4,600	-55.903%
2026-07-02	14.4900	14.7000	12.2000	12.6000	-10.000%	45	4,569	-49.603%
2026-07-01	15.2800	16.7000	14.0000	14.0000	-32.821%	2,833	4,569	-54.643%
2026-06-30	18.0000	20.8400	18.0000	20.8400	+11.325%	31	1,851	-69.530%
2026-06-29	19.3300	19.3300	16.1000	18.7200	-6.400%	48	1,841	-66.079%
2026-06-26	19.1500	20.0000	18.5000	20.0000	-8.925%	16	1,838	-68.250%
2026-06-25	25.0000	25.0000	21.6500	21.9600	-0.858%	27	1,835	-71.084%
2026-06-24	24.5000	24.5000	22.1500	22.1500	-17.658%	24	1,825	-71.332%
2026-06-23	24.1500	29.2200	24.1500	26.9000	-6.597%	34	1,832	-76.394%
2026-06-22	34.5500	34.5500	26.3200	28.8000	-15.344%	752	1,834	-77.951%
2026-06-18	33.8800	34.8000	32.0000	34.0200	+5.652%	635	889	-81.335%
2026-06-17	34.2500	36.4000	32.2000	32.2000	-2.866%	76	889	-80.280%
2026-06-16	31.1300	34.5500	30.8600	33.1500	+21.875%	71	889	-80.845%
2026-06-15	26.6000	27.2500	26.3100	27.2000	+9.237%	26	870	-76.654%
2026-06-12	22.6100	26.0000	21.5500	24.9000	+20.000%	83	854	-74.498%
2026-06-11	18.5000	20.7500	18.5000	20.7500	+0.484%	40	832	-69.398%
2026-06-10	22.3600	22.3600	20.3000	20.6500	-3.324%	31	804	-69.249%
2026-06-09	25.0000	25.0000	19.8100	21.3600	-12.171%	48	777	-70.272%
2026-06-08	22.6800	24.5000	22.6800	24.3200	+5.145%	27	754	-73.890%
2026-06-05	28.0000	28.0000	21.3700	23.1300	-14.174%	30	751	-72.546%
2026-06-04	27.9000	27.9000	26.3000	26.9500	-9.290%	8	756	-76.438%
2026-06-03	33.2500	33.2500	29.6100	29.7100	-16.310%	53	756	-78.627%
2026-06-02	43.6000	43.6000	35.5000	35.5000	-8.974%	25	732	-82.113%
2026-06-01	32.2500	41.5500	32.2500	39.0000	+34.483%	193	731	-83.718%
2026-05-29	25.1200	29.0000	25.1200	29.0000	+7.407%	47	802	-78.103%
2026-05-28	26.0700	29.0000	25.9600	27.0000	+11.203%	14	779	-76.481%
2026-05-27	24.0500	24.2800	23.0000	24.2800	-9.572%	16	771	-73.847%
2026-05-26	27.4600	27.7500	26.2500	26.8500	+5.294%	136	762	-76.350%
2026-05-22	25.9400	26.5000	25.5000	25.5000	-7.070%	11	670	-75.098%
2026-05-21	25.6500	27.4400	25.6500	27.4400	+15.101%	4	669	-76.859%
2026-05-20	22.1000	23.8400	22.0000	23.8400	+7.873%	20	669	-73.364%
2026-05-19	20.0000	22.1000	19.6000	22.1000	-8.602%	11	665	-71.267%
2026-05-18	23.5000	24.1800	21.5500	24.1800	-8.235%	49	665	-73.739%
2026-05-15	27.5000	27.5000	26.3500	26.3500	-15.328%	14	665	-75.901%
2026-05-14	29.0000	33.8000	29.0000	31.1200	+6.212%	66	668	-79.595%
2026-05-13	29.0000	29.3700	26.9500	29.3000	+9.044%	78	608	-78.328%
2026-05-12	28.0000	28.0000	23.2500	26.8700	-13.351%	47	608	-76.368%
2026-05-11	30.9700	34.2500	30.0900	31.0100	+0.194%	42	608	-79.523%
2026-05-08	33.3500	33.3500	29.4000	30.9500	-26.134%	130	586	-79.483%
2026-05-07	44.4900	44.5500	40.0000	41.9000	-13.697%	69	531	-84.845%
2026-05-06	47.0000	48.5500	46.2000	48.5500	+16.567%	50	551	-86.921%
2026-05-05	40.3000	42.5000	40.3000	41.6500	-1.861%	23	584	-84.754%
2026-05-04	40.3200	43.2700	40.0300	42.4400	+18.217%	15	606	-85.038%
2026-05-01	36.0000	38.3000	35.9000	35.9000	+12.680%	24	594	-82.312%
2026-04-30	32.6500	32.6500	31.5000	31.8600	-2.866%	16	594	-80.069%
2026-04-29	32.4300	35.1500	32.4300	32.8000	+16.726%	86	582	-80.640%
2026-04-28	27.5000	29.2000	27.3200	28.1000	-11.132%	41	553	-77.402%
2026-04-27	27.9800	31.6200	27.9800	31.6200	+6.501%	45	542	-79.918%
2026-04-24	33.4000	33.4000	27.3500	29.6900	-13.440%	35	543	-78.612%
2026-04-23	36.8700	36.8700	34.3000	34.3000	-12.455%	13	538	-81.487%
2026-04-22	35.7900	39.1800	34.2100	39.1800	+16.607%	23	531	-83.793%
2026-04-21	34.6000	34.6000	33.6000	33.6000	-0.533%	2	534	-81.101%
2026-04-20	30.7800	34.4000	30.7800	33.7800	-3.070%	7	534	-81.202%
2026-04-17	34.0800	34.8500	34.0200	34.8500	+1.014%	19	533	-81.779%
2026-04-16	37.4500	37.4500	33.9400	34.5000	-6.377%	11	536	-81.594%
2026-04-15	37.1000	38.2300	36.0500	36.8500	-0.540%	10	530	-82.768%
2026-04-14	34.3200	37.0500	34.3200	37.0500	+13.303%	27	533	-82.861%
2026-04-13	32.1200	33.8300	30.8700	32.7000	+20.753%	46	526	-80.581%
2026-04-10	22.8500	27.5500	22.8500	27.0800	+35.265%	60	519	-76.551%
2026-04-09	20.0000	20.4100	16.7000	20.0200	+10.000%	21	496	-68.282%
2026-04-08	19.2300	19.2300	17.8100	18.2000	+12.346%	17	490	-65.110%
2026-04-07	14.3600	16.5000	14.3600	16.2000	+5.744%	126	498	-60.802%
2026-04-06	14.6200	15.3200	14.6200	15.3200	+5.003%	3	389	-58.551%
2026-04-02	14.5900	14.5900	14.5900	14.5900	+4.214%	11	386	-56.477%
2026-04-01	14.0000	14.0000	14.0000	14.0000	+8.696%	2	386	-54.643%
2026-03-31	12.8800	12.8800	12.8800	12.8800	+35.579%	5	384	-50.699%
2026-03-30	10.7000	11.2200	9.5000	9.5000	-24.061%	66	379	-33.158%
2026-03-27	14.5000	14.5000	12.2000	12.5100	-19.290%	7	414	-49.241%
2026-03-26	15.5000	15.5000	15.5000	15.5000	-18.635%	1	413	-59.032%
2026-03-25	17.0000	19.0500	17.0000	19.0500	+6.425%	3	413	-66.667%
2026-03-24	16.0500	17.9000	16.0500	17.9000	+10.836%	2	413	-64.525%
2026-03-23	16.5000	17.2300	15.4000	16.1500	-3.061%	7	413	-60.681%
2026-03-20	16.3200	16.6900	16.3200	16.6600	+2.523%	60	412	-61.885%
2026-03-19	15.8000	16.2500	15.8000	16.2500	-9.218%	2	362	-60.923%
2026-03-18	17.9400	17.9400	17.3500	17.9000	+3.349%	3	361	-64.525%
2026-03-17	18.1500	18.1500	17.3200	17.3200	-3.510%	3	360	-63.337%
2026-03-16	17.4500	17.9500	17.3000	17.9500	+11.077%	4	361	-64.624%
2026-03-13	18.4000	18.4000	16.1600	16.1600	-4.941%	4	360	-60.705%
2026-03-12	16.9000	17.2900	16.9000	17.0000	-0.585%	3	363	-62.647%
2026-03-11	16.0000	17.5000	16.0000	17.1000	+23.022%	4	360	-62.865%
2026-03-10	14.0000	14.0000	13.9000	13.9000	-5.442%	3	361	-54.317%
2026-03-06	13.6800	16.0000	13.6800	14.7000	+2.296%	18	363	-56.803%
2026-03-05	15.0000	15.0700	14.3000	14.3700	-16.936%	7	352	-55.811%
2026-03-04	17.8300	17.8300	16.6500	17.3000	+8.125%	404	351	-63.295%
2026-03-02	17.5200	17.5200	16.0000	16.0000	-11.111%	11	725	-60.313%
2026-02-27	18.0000	19.3200	16.9000	18.0000	-35.714%	51	725	-64.722%
2026-02-26	30.3000	30.3000	28.0000	28.0000	-7.591%	2	722	-77.321%
2026-02-25	30.5500	30.5500	30.3000	30.3000	+0.431%	2	723	-79.043%
2026-02-24	28.0000	30.1700	28.0000	30.1700	+12.073%	18	723	-78.953%
2026-02-23	25.6400	26.9200	25.6400	26.9200	+14.456%	4	722	-76.412%
2026-02-20	23.5200	23.5200	23.5200	23.5200	-20.271%	1	722	-73.002%
2026-02-19	28.6500	29.5000	28.4500	29.5000	+9.259%	29	722	-78.475%
2026-02-17	27.0000	27.0000	27.0000	27.0000	-15.228%	1	722	-76.481%
2026-02-13	32.0000	32.0000	31.8500	31.8500	+7.783%	2	721	-80.063%
2026-02-12	29.5000	29.6000	29.5000	29.5500	+5.348%	55	721	-78.511%
2026-02-11	28.0500	28.0500	28.0500	28.0500	-3.938%	2	673	-77.362%
2026-02-10	29.2500	29.2500	29.2000	29.2000	+0.690%	2	675	-78.253%
2026-02-09	28.0000	29.0000	28.0000	29.0000	+22.622%	2	674	-78.103%
2026-02-06	23.0000	24.1300	22.7700	23.6500	+39.118%	8	674	-73.150%
2026-02-05	18.8000	20.0000	17.0000	17.0000	-28.511%	8	676	-62.647%
2026-02-04	23.7800	23.7800	23.7800	23.7800	-0.999%	1	677	-73.297%
2026-02-03	24.0200	24.0200	24.0200	24.0200	+2.300%	2	676	-73.564%
2026-02-02	24.3500	24.3500	23.2500	23.4800	-11.563%	4	676	-72.956%
2026-01-30	29.1500	29.1700	26.5500	26.5500	-13.235%	6	675	-76.083%
2026-01-29	31.7500	31.7500	30.6000	30.6000	-9.333%	73	676	-79.248%
2026-01-28	39.0000	39.0000	32.7300	33.7500	-7.534%	111	658	-81.185%
2026-01-27	32.6100	37.6500	32.6100	36.5000	+23.813%	13	599	-82.603%
2026-01-26	31.0500	34.4400	29.0500	29.4800	+22.833%	310	600	-78.460%
2026-01-21	27.0000	27.0000	23.3000	24.0000	-13.201%	84	346	-73.542%
2026-01-20	27.7400	27.7400	27.6500	27.6500	-11.943%	21	424	-77.034%
2026-01-16	28.5500	31.9000	28.4300	31.4000	+11.150%	5	424	-79.777%
2026-01-15	28.5500	28.5500	28.2500	28.2500	+16.929%	40	424	-77.522%
2026-01-14	23.7700	24.5000	21.5000	24.1600	+5.456%	44	404	-73.717%
2026-01-13	22.8900	22.9100	22.8900	22.9100	-1.884%	40	394	-72.283%
2026-01-12	22.5000	23.6700	22.5000	23.3500	+25.538%	5	374	-72.805%
2026-01-09	18.0000	18.6000	18.0000	18.6000	+6.590%	5	377	-65.860%
2026-01-08	17.4500	17.4500	17.4500	17.4500	-0.286%	2	377	-63.610%
2026-01-06	16.0500	17.5000	15.9700	17.5000	-6.915%	9	377	-63.714%
2026-01-02	18.6100	19.2000	18.6100	18.8000	+26.174%	8	382	-66.223%
2025-12-31	14.9000	14.9000	14.9000	14.9000	-11.045%	1	373	-57.383%
2025-12-29	17.0000	17.0000	16.7500	16.7500	-1.471%	3	373	-62.090%
2025-12-26	17.0000	17.0000	17.0000	17.0000	-15.633%	1	373	-62.647%
2025-12-23	20.1500	20.1500	20.1500	20.1500	+5.277%	2	374	-68.486%
2025-12-19	19.1400	19.1400	19.1400	19.1400	+39.708%	1	373	-66.823%
2025-12-18	13.7000	13.7000	13.7000	13.7000	+8.386%	5	372	-53.650%
2025-12-17	13.0400	13.0400	12.2500	12.6400	-5.672%	7	375	-49.763%
2025-12-16	14.8000	14.8000	13.4000	13.4000	-15.723%	18	374	-52.612%
2025-12-15	16.2400	16.2400	15.4300	15.9000	-17.317%	7	374	-60.063%
2025-12-12	18.3300	19.2300	18.3300	19.2300	-10.972%	4	372	-66.979%
2025-12-11	21.0000	21.6000	21.0000	21.6000	-9.623%	7	372	-70.602%
2025-12-10	23.7000	23.9000	23.7000	23.9000	-7.364%	6	371	-73.431%
2025-12-09	25.8000	25.8000	25.8000	25.8000	+11.688%	2	365	-75.388%
2025-12-08	21.6000	23.1000	21.6000	23.1000	-9.234%	8	364	-72.511%
2025-12-05	25.4500	25.4500	25.4500	25.4500	+27.825%	1	369	-75.049%
2025-12-04	19.9100	19.9100	19.9100	19.9100	+0.810%	1	369	-68.106%
2025-12-03	19.3400	19.7500	19.3400	19.7500	-1.250%	4	370	-67.848%
2025-12-02	20.0000	20.0000	20.0000	20.0000	+5.932%	39	368	-68.250%
2025-12-01	17.9000	18.8800	17.9000	18.8800	+1.451%	16	329	-66.367%
2025-11-26	18.6100	18.6100	18.6100	18.6100	+3.389%	3	333	-65.879%
2025-11-24	18.0000	18.0000	18.0000	18.0000	+0.334%	1	333	-64.722%
2025-11-21	15.6000	17.9400	15.6000	17.9400	-5.579%	3	332	-64.604%
2025-11-20	19.9000	20.0000	19.0000	19.0000	+1.333%	6	332	-66.579%
2025-11-19	19.8000	19.8000	18.7500	18.7500	+1.847%	3	328	-66.133%
2025-11-18	18.4100	18.4100	18.4100	18.4100	-0.755%	2	327	-65.508%
2025-11-17	20.2000	20.4000	18.5500	18.5500	-12.500%	8	327	-65.768%
2025-11-14	19.0300	22.0000	18.3800	21.2000	+3.566%	39	331	-70.047%
2025-11-13	22.9200	22.9200	20.4000	20.4700	-13.992%	17	328	-68.979%
2025-11-12	26.7000	27.5000	23.8000	23.8000	-8.285%	19	324	-73.319%
2025-11-11	31.5900	31.5900	25.6000	25.9500	-32.946%	24	309	-75.530%
2025-11-10	40.0000	40.0000	36.5000	38.7000	+11.271%	13	302	-83.592%
2025-11-07	36.9900	36.9900	34.7800	34.7800	-10.476%	5	290	-81.742%
2025-11-06	42.5000	42.5000	37.2500	38.8500	-10.997%	41	291	-83.655%
2025-11-05	44.5000	44.5000	43.1500	43.6500	-3.000%	12	254	-85.452%
2025-11-04	48.0000	48.0000	43.8000	45.0000	-13.077%	54	255	-85.889%
2025-11-03	52.5900	52.5900	51.7700	51.7700	-5.873%	5	219	-87.734%
2025-10-30	56.2000	56.2500	55.0000	55.0000	-5.172%	8	219	-88.455%
2025-10-28	57.8000	62.0000	57.8000	58.0000	0.000%	5	220	-89.052%
2025-10-27	58.6000	59.0000	57.5000	58.0000	+4.410%	15	214	-89.052%
2025-10-24	51.9000	55.5500	51.9000	55.5500	+9.826%	20	214	-88.569%
2025-10-23	48.4500	50.5800	48.4500	50.5800	+4.396%	9	226	-87.446%
2025-10-22	45.5000	48.5500	43.3000	48.4500	-5.922%	52	226	-86.894%
2025-10-21	50.0000	51.5000	47.9200	51.5000	-1.435%	12	203	-87.670%
2025-10-20	55.0000	57.5000	52.2500	52.2500	-3.846%	29	196	-87.847%
2025-10-17	58.0000	58.0100	54.0300	54.3400	-19.900%	20	169	-88.314%
2025-10-16	64.0000	67.8400	64.0000	67.8400	+10.759%	2	163	-90.640%
2025-10-15	61.3000	61.3000	61.2500	61.2500	+7.456%	2	162	-89.633%
2025-10-14	59.3500	59.8000	57.0000	57.0000	-8.800%	3	162	-88.860%
2025-10-13	62.5000	62.5000	62.5000	62.5000	-3.846%	10	162	-89.840%
2025-10-10	70.5900	70.5900	62.0000	65.0000	+7.616%	8	170	-90.231%
2025-10-08	59.0000	61.1500	55.5500	60.4000	+2.200%	24	166	-89.487%
2025-10-07	59.1000	59.1000	59.1000	59.1000	-3.352%	1	162	-89.255%
2025-10-06	59.2500	61.1500	59.2500	61.1500	+8.326%	3	162	-89.616%
2025-10-03	60.5500	60.5500	54.8500	56.4500	-5.110%	8	163	-88.751%
2025-10-02	59.4900	59.4900	59.4900	59.4900	+5.722%	4	167	-89.326%
2025-10-01	56.9500	56.9500	56.2700	56.2700	-6.076%	7	163	-88.715%
2025-09-30	61.7300	61.7300	59.9100	59.9100	+22.290%	11	156	-89.401%
2025-09-29	48.9900	48.9900	48.9900	48.9900	+4.345%	10	165	-87.038%
2025-09-26	47.2500	47.2500	46.9500	46.9500	-21.053%	3	165	-86.475%
2025-09-25	53.3000	59.4700	53.3000	59.4700	+7.716%	6	168	-89.322%
2025-09-24	51.7500	55.2100	51.7500	55.2100	-0.612%	6	169	-88.498%
2025-09-23	57.5900	57.5900	55.5500	55.5500	-0.233%	11	167	-88.569%
2025-09-22	46.7200	55.6800	46.7200	55.6800	+11.338%	6	177	-88.596%
2025-09-19	50.0000	50.0100	49.3000	50.0100	+6.404%	4	174	-87.303%
2025-09-18	47.0000	47.0000	47.0000	47.0000	+0.556%	1	176	-86.489%
2025-09-17	44.8300	46.7400	44.5000	46.7400	-1.079%	8	175	-86.414%
2025-09-16	49.0500	49.0500	44.9000	47.2500	+0.212%	5	171	-86.561%
2025-09-15	45.0000	47.1500	43.8600	47.1500	+17.875%	21	168	-86.532%
2025-09-12	38.7700	40.0000	34.5000	40.0000	-1.961%	117	172	-84.125%
2025-09-11	42.6500	42.6500	40.8000	40.8000	-2.602%	18	169	-84.436%
2025-09-10	43.6200	46.7700	41.8900	41.8900	+30.621%	82	159	-84.841%
2025-09-09	31.2000	32.0700	30.0000	32.0700	+17.044%	36	175	-80.200%
2025-09-08	26.5000	27.4000	26.5000	27.4000	+20.705%	11	139	-76.825%
2025-09-05	22.7000	22.7000	22.7000	22.7000	-4.219%	1	139	-72.026%
2025-09-04	25.0000	25.0000	23.7000	23.7000	-8.846%	4	140	-73.207%
2025-09-03	26.3000	26.3000	25.6000	26.0000	-4.412%	11	140	-75.577%
2025-09-02	29.3300	29.8500	27.2000	27.2000	-18.806%	39	147	-76.654%
2025-08-29	33.5000	33.5000	33.5000	33.5000	-3.179%	1	138	-81.045%
2025-08-28	34.5400	34.6700	34.3200	34.6000	+13.629%	4	138	-81.647%
2025-08-27	30.4500	30.4500	30.4500	30.4500	+14.259%	2	140	-79.146%
2025-08-26	27.0100	27.0100	26.5000	26.6500	-14.583%	4	138	-76.173%
2025-08-22	31.2000	31.2000	31.2000	31.2000	-5.455%	10	135	-79.647%
2025-08-18	33.0000	33.0000	33.0000	33.0000	+3.125%	6	145	-80.758%
2025-08-15	30.5000	33.0000	30.5000	32.0000	-0.775%	12	139	-80.156%
2025-08-14	35.0000	35.0000	32.2500	32.2500	-23.849%	7	129	-80.310%
2025-08-13	44.8800	44.9500	41.5300	42.3500	-24.375%	12	126	-85.006%
2025-08-12	55.0000	56.0000	55.0000	56.0000	+23.757%	11	131	-88.661%
2025-08-08	46.0100	46.0100	42.5100	45.2500	+12.116%	28	141	-85.967%
2025-08-07	40.6500	41.2000	40.3600	40.3600	+9.973%	4	130	-84.267%
2025-08-05	37.0000	37.0000	36.7000	36.7000	+12.164%	11	133	-82.698%
2025-08-04	31.5500	32.7200	31.5500	32.7200	-8.985%	2	142	-80.593%
2025-08-01	32.5300	35.9500	32.5300	35.9500	-8.056%	2	144	-82.337%
2025-07-31	36.0000	40.9000	36.0000	39.1000	+39.643%	10	143	-83.760%
2025-07-30	28.5000	28.6300	28.0000	28.0000	-6.667%	56	135	-77.321%
2025-07-29	30.0000	30.0000	30.0000	30.0000	-10.900%	10	101	-78.833%
2025-07-25	34.4500	34.7000	33.2700	33.6700	-0.678%	12	98	-81.140%
2025-07-18	34.1300	34.1300	33.0000	33.9000	-10.672%	8	89	-81.268%
2025-07-17	37.9500	37.9500	37.9500	37.9500	-4.070%	1	95	-83.267%
2025-07-16	40.5000	40.5000	39.5600	39.5600	-2.079%	3	94	-83.948%
2025-07-15	40.4000	40.4000	40.4000	40.4000	+15.429%	2	92	-84.282%
2025-07-14	35.0000	35.0000	35.0000	35.0000	+4.012%	4	90	-81.857%
2025-07-11	33.1000	35.4500	33.1000	33.6500	-5.078%	18	86	-81.129%
2025-07-10	35.4500	35.4500	35.4500	35.4500	-10.548%	1	68	-82.087%
2025-07-09	39.6300	39.6300	39.6300	39.6300	-8.158%	1	67	-83.977%
2025-07-08	43.1500	43.1500	43.1500	43.1500	-12.634%	1	67	-85.284%
2025-06-30	49.3900	49.3900	49.3900	49.3900	-0.222%	2	66	-87.143%
2025-06-27	51.1000	51.1000	49.5000	49.5000	-4.808%	2	68	-87.172%
2025-06-26	52.0000	52.0000	52.0000	52.0000	+4.000%	1	69	-87.788%
2025-06-25	50.0000	50.0000	50.0000	50.0000	-15.182%	1	70	-87.300%
2025-06-24	58.9500	58.9500	58.9500	58.9500	+5.268%	5	69	-89.228%
2025-06-23	56.0000	56.0000	56.0000	56.0000	-14.829%	1	64	-88.661%
2025-06-20	65.7500	65.7500	65.7500	65.7500	+22.897%	2	63	-90.342%
2025-06-17	46.3000	53.5000	46.3000	53.5000	+20.090%	3	63	-88.131%
2025-06-16	44.5500	44.5500	44.5500	44.5500	+15.714%	2	66	-85.746%
2025-06-13	38.7000	38.7000	38.5000	38.5000	-6.599%	4	66	-83.506%
2025-06-11	41.7500	41.7500	40.9400	41.2200	-21.441%	17	65	-84.595%
2025-06-09	51.6300	52.4700	51.0100	52.4700	+12.718%	4	50	-87.898%
2025-06-06	48.4000	48.4000	46.5500	46.5500	+13.537%	6	48	-86.359%
2025-06-05	46.8800	48.0500	41.0000	41.0000	-26.786%	9	47	-84.512%
2025-06-04	51.0000	59.5000	48.5500	56.0000	+7.692%	32	45	-88.661%
2025-06-03	45.0000	54.0000	45.0000	52.0000	+27.451%	8	44	-87.788%
2025-06-02	38.6700	41.0000	38.0000	40.8000	+23.636%	17	40	-84.436%
2025-05-30	33.0000	33.0000	33.0000	33.0000	-18.739%	2	26	-80.758%
2025-05-28	44.0000	44.0000	38.7000	40.6100	-5.558%	7	25	-84.363%
2025-05-27	41.5000	43.0000	41.5000	43.0000	+19.444%	2	23	-85.233%
2025-05-23	30.9000	37.5200	30.9000	36.0000	-2.067%	10	24	-82.361%
2025-05-22	42.3000	45.5000	36.7600	36.7600	+1.435%	18	24	-82.726%
2025-05-21	34.6500	38.1000	34.6500	36.2400	+19.211%	9	19	-82.478%
2025-05-20	30.4000	30.4000	30.4000	30.4000	+17.375%	1	16	-79.112%
2025-05-19	23.0000	28.6000	21.3500	25.9000	+2.372%	16	17	-75.483%
2025-05-16	23.2800	25.3000	23.2800	25.3000	0.000%	4	0	-74.901%

.dark-mode .tTYnhM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTYnhM{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C115CRWV Jan 15 2027 115.00 Call (CRWV270115C00115000)option OPRA

CRWV20270115C115
CRWV Jan 15 2027 115.00 Call (CRWV270115C00115000)
option OPRA