Dark

CRWV20270115C105
CRWV Jan 15 2027 105.00 Call (CRWV270115C00105000)
option OPRA

EOD

Oct 1, 2026

8.95+5.294%(+0.45)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.8900	9.0000	7.9500	8.9500	+5.294%	86	1,942	0.000%
2026-09-30	9.3300	9.3300	8.5000	8.5000	0.000%	143	1,873	+5.294%
2026-09-29	8.0300	10.0000	8.0000	8.5000	+8.974%	41	1,749	+5.294%
2026-09-28	8.0000	8.2500	7.2500	7.8000	-13.333%	667	1,727	+14.744%
2026-09-25	9.8500	9.8500	8.9000	9.0000	-15.414%	71	1,592	-0.556%
2026-09-24	9.2000	10.9500	8.8500	10.6400	+9.691%	28	1,553	-15.883%
2026-09-23	9.5000	10.7000	9.5000	9.7000	+4.301%	159	1,556	-7.732%
2026-09-22	10.0000	10.4200	9.0500	9.3000	+0.541%	88	1,556	-3.763%
2026-09-21	7.8000	9.6000	7.7500	9.2500	+22.517%	44	1,551	-3.243%
2026-09-18	7.4500	7.5500	6.8000	7.5500	+2.721%	160	1,533	+18.543%
2026-09-17	7.8500	7.8500	6.9000	7.3500	-12.604%	86	1,509	+21.769%
2026-09-16	9.5100	9.5100	8.4100	8.4100	+1.939%	28	1,553	+6.421%
2026-09-15	8.6200	8.6200	7.8800	8.2500	-7.303%	13	1,549	+8.485%
2026-09-14	8.8000	10.1500	8.8000	8.9000	-21.586%	288	1,553	+0.562%
2026-09-11	12.3000	12.5000	11.3500	11.3500	-5.417%	33	1,450	-21.145%
2026-09-10	12.0000	12.8000	11.9600	12.0000	-19.301%	20	1,430	-25.417%
2026-09-09	18.3600	18.3600	14.8700	14.8700	-18.832%	15	1,433	-39.812%
2026-09-08	13.8000	21.0000	13.8000	18.3200	+50.164%	273	1,519	-51.146%
2026-09-04	9.5000	12.4500	9.4000	12.2000	+30.901%	246	1,666	-26.639%
2026-09-03	7.4000	9.3200	7.3500	9.3200	+18.274%	55	1,666	-3.970%
2026-09-02	8.2300	8.3500	7.3500	7.8800	-4.485%	41	1,664	+13.579%
2026-09-01	7.8500	8.6000	7.7000	8.2500	-10.811%	117	1,653	+8.485%
2026-08-31	9.1000	9.3000	8.9100	9.2500	-4.933%	51	1,641	-3.243%
2026-08-28	10.9000	10.9000	9.5000	9.7300	-14.649%	43	1,622	-8.016%
2026-08-27	12.5000	12.7500	11.4000	11.4000	-2.979%	14	1,652	-21.491%
2026-08-26	11.7100	11.7500	11.7100	11.7500	-2.083%	2	1,661	-23.830%
2026-08-25	12.3400	13.2400	12.0000	12.0000	+3.181%	26	1,661	-25.417%
2026-08-24	10.9800	11.8000	10.4000	11.6300	-11.894%	89	1,654	-23.044%
2026-08-21	12.5000	13.4500	12.3000	13.2000	+0.995%	71	1,590	-32.197%
2026-08-20	14.7500	15.2500	13.0700	13.0700	-10.479%	36	1,531	-31.523%
2026-08-19	14.0000	15.7000	13.2000	14.6000	-7.536%	13	1,526	-38.699%
2026-08-18	19.5700	19.5700	15.7000	15.7900	-33.008%	173	1,523	-43.319%
2026-08-17	22.9000	24.9000	21.2800	23.5700	+13.046%	51	1,431	-62.028%
2026-08-14	24.0000	24.0500	20.8000	20.8500	-9.269%	66	1,428	-57.074%
2026-08-13	25.0300	30.1600	22.9800	22.9800	-6.204%	49	1,413	-61.053%
2026-08-12	25.9800	27.5000	23.4000	24.5000	+56.550%	168	1,403	-63.469%
2026-08-11	17.5000	17.5000	14.6500	15.6500	-2.188%	112	1,401	-42.812%
2026-08-10	17.0300	17.0300	15.9500	16.0000	-6.433%	58	1,395	-44.063%
2026-08-07	16.6500	17.1000	15.8800	17.1000	+5.948%	54	1,432	-47.661%
2026-08-06	16.3000	16.3000	16.0000	16.1400	-13.690%	10	1,442	-44.548%
2026-08-05	19.4700	19.4700	18.7000	18.7000	-8.557%	6	1,434	-52.139%
2026-08-04	17.5000	20.4500	17.5000	20.4500	+28.778%	431	1,434	-56.235%
2026-08-03	12.0000	15.8800	12.0000	15.8800	+67.158%	457	1,684	-43.640%
2026-07-31	11.8000	11.8000	9.0000	9.5000	-8.742%	28	1,395	-5.789%
2026-07-30	8.5500	11.0000	8.5500	10.4100	+49.784%	36	1,393	-14.025%
2026-07-29	7.5500	7.5500	6.0700	6.9500	-12.137%	46	1,392	+28.777%
2026-07-28	7.7300	8.3000	7.1500	7.9100	-16.296%	271	1,379	+13.148%
2026-07-27	9.4400	9.4900	9.0500	9.4500	-8.784%	54	1,314	-5.291%
2026-07-24	10.7700	11.5500	10.3600	10.3600	-24.269%	23	1,302	-13.610%
2026-07-23	15.2500	15.5000	13.6800	13.6800	-9.103%	6	1,316	-34.576%
2026-07-22	15.6000	16.0200	14.7000	15.0500	+15.237%	18	1,321	-40.532%
2026-07-21	11.6500	13.7500	11.6500	13.0600	+18.727%	37	1,328	-31.470%
2026-07-20	13.3500	13.3500	11.0000	11.0000	-1.345%	18	1,326	-18.636%
2026-07-17	9.7000	11.3500	9.7000	11.1500	+6.190%	71	1,345	-19.731%
2026-07-16	10.5200	10.8600	10.0000	10.5000	-12.863%	42	1,336	-14.762%
2026-07-15	13.0000	13.0000	11.2200	12.0500	-11.332%	47	1,331	-25.726%
2026-07-14	15.0000	15.0000	13.1500	13.5900	-8.485%	99	1,329	-34.143%
2026-07-13	16.5000	16.9000	14.8500	14.8500	-19.381%	18	1,313	-39.731%
2026-07-10	18.3000	18.5000	17.6100	18.4200	-9.706%	22	1,321	-51.412%
2026-07-09	20.2000	21.0000	20.0000	20.4000	+10.270%	55	1,314	-56.127%
2026-07-08	15.5600	18.5000	15.5600	18.5000	+21.311%	58	1,360	-51.622%
2026-07-07	15.9700	15.9700	13.6500	15.2500	-10.347%	17	1,367	-41.311%
2026-07-06	15.3500	17.0100	15.3500	17.0100	+14.932%	11	1,358	-47.384%
2026-07-02	16.7500	17.1500	14.4300	14.8000	-10.303%	46	1,351	-39.527%
2026-07-01	18.0300	19.0000	16.2200	16.5000	-32.099%	199	1,351	-45.758%
2026-06-30	23.4400	24.3000	23.0100	24.3000	+12.240%	5	1,224	-63.169%
2026-06-29	21.4500	21.9000	19.0000	21.6500	-3.219%	68	1,222	-58.661%
2026-06-26	22.3100	22.6800	21.4400	22.3700	-8.768%	16	1,212	-59.991%
2026-06-25	29.3700	29.3700	24.5200	24.5200	-3.843%	30	1,208	-63.499%
2026-06-24	26.0000	27.6000	25.2500	25.5000	-14.055%	102	1,209	-64.902%
2026-06-23	28.4200	31.9500	28.4200	29.6700	-9.954%	47	1,188	-69.835%
2026-06-22	34.3500	34.3500	30.1000	32.9500	-12.250%	18	1,214	-72.838%
2026-06-18	38.2000	39.2500	37.5500	37.5500	-4.792%	5	1,211	-76.165%
2026-06-17	39.8000	39.8000	38.4500	39.4400	+7.349%	10	1,211	-77.307%
2026-06-16	31.3000	36.7400	31.3000	36.7400	+19.480%	20	1,211	-75.640%
2026-06-15	30.8500	31.4500	30.0000	30.7500	+8.466%	27	1,224	-70.894%
2026-06-12	26.0000	30.0000	25.5000	28.3500	+18.471%	41	1,216	-68.430%
2026-06-11	22.8700	23.9300	21.6500	23.9300	-2.327%	25	1,196	-62.599%
2026-06-10	23.9600	24.5000	23.9600	24.5000	-2.000%	3	1,195	-63.469%
2026-06-09	29.4000	29.4000	23.2000	25.0000	-7.407%	20	1,194	-64.200%
2026-06-08	26.9300	28.8000	26.9300	27.0000	-1.818%	17	1,186	-66.852%
2026-06-05	30.0000	30.0000	24.3500	27.5000	-13.522%	43	1,181	-67.455%
2026-06-04	31.4500	32.2000	29.8300	31.8000	-5.470%	31	1,160	-71.855%
2026-06-03	33.0500	35.1000	33.0500	33.6400	-17.346%	28	1,148	-73.395%
2026-06-02	44.1000	44.1000	40.0000	40.7000	-7.584%	23	1,132	-78.010%
2026-06-01	37.5900	45.6000	37.5900	44.0400	+34.473%	79	1,132	-79.678%
2026-05-29	31.2000	33.1400	28.0000	32.7500	+6.331%	30	1,144	-72.672%
2026-05-28	29.0500	33.0200	29.0500	30.8000	+6.574%	77	1,124	-70.942%
2026-05-27	29.1200	29.1200	26.2000	28.9000	-5.090%	31	1,091	-69.031%
2026-05-26	31.2000	31.6700	30.2300	30.4500	+3.220%	49	1,068	-70.608%
2026-05-22	31.1200	31.1200	29.0000	29.5000	-5.751%	68	1,038	-69.661%
2026-05-21	29.7200	31.3000	28.0000	31.3000	+19.011%	33	1,039	-71.406%
2026-05-20	26.6000	27.2500	26.2200	26.3000	+1.544%	51	1,039	-65.970%
2026-05-19	23.6000	26.4500	22.7500	25.9000	-2.814%	11	1,060	-65.444%
2026-05-18	26.5000	27.6000	25.2800	26.6500	-12.133%	49	1,060	-66.417%
2026-05-15	31.1400	31.4000	30.3000	30.3300	-13.933%	9	1,060	-70.491%
2026-05-14	32.6700	37.6000	32.6700	35.2400	+3.647%	14	1,061	-74.603%
2026-05-13	31.6800	34.0000	30.7400	34.0000	+16.438%	25	1,036	-73.676%
2026-05-12	29.7800	29.7800	26.6500	29.2000	-21.590%	38	1,036	-69.349%
2026-05-11	37.0000	37.2400	37.0000	37.2400	+5.795%	3	1,036	-75.967%
2026-05-08	36.5000	36.7800	33.5100	35.2000	-22.467%	61	1,037	-74.574%
2026-05-07	47.5000	49.5500	44.6500	45.4000	-15.613%	52	979	-80.286%
2026-05-06	53.0000	54.0000	50.9500	53.8000	+16.073%	21	1,006	-83.364%
2026-05-05	46.5000	46.9500	46.3000	46.3500	+0.586%	29	1,015	-80.690%
2026-05-04	45.6100	48.8000	45.6100	46.0800	+15.200%	16	1,032	-80.577%
2026-05-01	41.7700	42.2500	40.0000	40.0000	+5.820%	3	1,041	-77.625%
2026-04-30	37.3500	37.8000	37.3500	37.8000	+1.070%	2	1,041	-76.323%
2026-04-29	33.7800	37.4000	33.7800	37.4000	+19.910%	19	1,043	-76.070%
2026-04-28	32.1500	33.5000	31.1900	31.1900	-9.855%	26	1,058	-71.305%
2026-04-27	31.0000	34.9500	31.0000	34.6000	-1.199%	67	1,055	-74.133%
2026-04-24	36.9500	36.9500	31.6000	35.0200	-5.734%	18	998	-74.443%
2026-04-23	41.9900	43.0000	37.1500	37.1500	-12.175%	79	988	-75.908%
2026-04-22	40.0000	43.7000	40.0000	42.3000	+9.585%	17	981	-78.842%
2026-04-21	39.4200	39.5100	38.6000	38.6000	+1.847%	14	975	-76.813%
2026-04-20	36.0500	39.4500	34.9800	37.9000	-2.294%	88	975	-76.385%
2026-04-17	39.7900	39.7900	38.3600	38.7900	-0.666%	95	985	-76.927%
2026-04-16	39.6500	39.6500	39.0500	39.0500	-2.764%	20	979	-77.081%
2026-04-15	38.0300	41.0000	38.0300	40.1600	-1.424%	33	989	-77.714%
2026-04-14	41.0000	42.0000	39.1300	40.7400	+12.697%	58	993	-78.031%
2026-04-13	33.4000	37.2000	32.0000	36.1500	+21.922%	107	957	-75.242%
2026-04-10	24.8200	31.9500	24.8200	29.6500	+26.981%	154	939	-69.815%
2026-04-09	23.5100	23.6200	22.4800	23.3500	+8.102%	9	878	-61.670%
2026-04-08	21.0800	21.6000	21.0800	21.6000	+23.429%	21	878	-58.565%
2026-04-07	17.5000	17.5000	17.5000	17.5000	+2.941%	5	897	-48.857%
2026-04-06	17.0000	17.0000	17.0000	17.0000	+15.646%	1	897	-47.353%
2026-04-02	14.7000	14.7000	14.7000	14.7000	-7.547%	5	898	-39.116%
2026-04-01	16.4500	16.6000	15.3500	15.9000	+4.605%	271	898	-43.711%
2026-03-31	15.0000	15.2000	15.0000	15.2000	+38.182%	2	630	-41.118%
2026-03-30	13.4100	13.4500	11.0000	11.0000	-24.658%	16	630	-18.636%
2026-03-27	15.3000	15.3000	14.3500	14.6000	-21.081%	34	632	-38.699%
2026-03-26	21.2000	21.2000	18.5000	18.5000	-13.551%	6	623	-51.622%
2026-03-25	21.0000	21.4000	21.0000	21.4000	+15.240%	6	626	-58.178%
2026-03-23	18.5000	19.1100	17.6400	18.5700	-1.850%	15	626	-51.804%
2026-03-20	18.9500	18.9500	18.9200	18.9200	+0.907%	4	635	-52.696%
2026-03-19	18.7500	18.7500	18.7500	18.7500	-10.072%	9	632	-52.267%
2026-03-18	20.7000	20.9000	20.7000	20.8500	+7.474%	4	626	-57.074%
2026-03-17	19.4000	19.4000	19.4000	19.4000	+2.700%	2	628	-53.866%
2026-03-12	18.8900	18.8900	18.8900	18.8900	-3.128%	6	628	-52.620%
2026-03-11	18.7000	19.5000	18.0000	19.5000	+21.875%	32	634	-54.103%
2026-03-10	16.1000	16.3000	16.0000	16.0000	-7.085%	8	623	-44.063%
2026-03-06	17.5500	17.6400	17.2200	17.2200	+6.296%	7	622	-48.026%
2026-03-05	18.0500	18.0500	16.2000	16.2000	-15.228%	5	623	-44.753%
2026-03-04	17.5000	19.1100	17.5000	19.1100	+5.173%	20	627	-53.166%
2026-03-02	20.0000	20.0000	18.1700	18.1700	-4.015%	15	627	-50.743%
2026-02-27	21.8800	21.9300	18.2500	18.9300	-39.327%	59	632	-52.721%
2026-02-26	34.2000	34.2000	31.2000	31.2000	-5.455%	4	626	-71.314%
2026-02-25	35.6700	35.6700	33.0000	33.0000	+0.763%	4	626	-72.879%
2026-02-24	31.7800	32.7500	31.7000	32.7500	+16.052%	13	626	-72.672%
2026-02-23	27.1800	28.2200	27.1800	28.2200	+2.025%	11	637	-68.285%
2026-02-20	26.7200	27.6600	26.7000	27.6600	-11.204%	3	647	-67.643%
2026-02-19	31.9500	32.2500	31.1500	31.1500	-2.351%	18	646	-71.268%
2026-02-18	33.6500	33.6500	31.9000	31.9000	+8.209%	45	633	-71.944%
2026-02-17	31.3000	31.5000	29.4800	29.4800	-9.432%	12	593	-69.640%
2026-02-12	31.0000	32.5500	31.0000	32.5500	+0.154%	5	603	-72.504%
2026-02-11	30.4000	32.7500	30.4000	32.5000	+2.848%	7	600	-72.462%
2026-02-10	32.3900	32.3900	31.6000	31.6000	-2.589%	3	604	-71.677%
2026-02-09	32.0500	32.9000	31.7500	32.4400	+28.475%	7	603	-72.411%
2026-02-06	23.0000	25.2500	23.0000	25.2500	+34.667%	6	604	-64.554%
2026-02-05	20.9600	21.1000	18.7500	18.7500	-17.255%	15	609	-52.267%
2026-02-04	26.2600	26.2600	22.6600	22.6600	-6.864%	42	604	-60.503%
2026-02-03	24.3300	24.3300	24.3300	24.3300	-8.842%	1	596	-63.214%
2026-02-02	27.6700	27.6700	26.6900	26.6900	-11.122%	28	597	-66.467%
2026-01-30	30.9000	30.9000	29.4000	30.0300	-8.277%	18	602	-70.196%
2026-01-29	34.9100	34.9100	32.7400	32.7400	-9.782%	29	597	-72.663%
2026-01-28	40.7700	40.7700	35.7500	36.2900	-6.469%	27	586	-75.338%
2026-01-27	34.6000	40.9800	34.2400	38.8000	+19.495%	94	567	-76.933%
2026-01-26	36.5400	38.2500	32.4700	32.4700	+12.743%	56	545	-72.436%
2026-01-23	28.8300	29.2400	27.9500	28.8000	-1.268%	65	509	-68.924%
2026-01-22	32.2200	32.2200	29.1700	29.1700	+9.047%	13	478	-69.318%
2026-01-21	26.7500	26.7500	26.7500	26.7500	-9.322%	1	477	-66.542%
2026-01-20	30.1100	30.1100	29.5000	29.5000	-14.493%	4	478	-69.661%
2026-01-16	34.6500	34.6500	34.0500	34.5000	+5.311%	32	456	-74.058%
2026-01-15	31.5800	33.0000	29.7500	32.7600	+24.091%	51	456	-72.680%
2026-01-14	29.0000	29.0000	26.4000	26.4000	+2.724%	11	463	-66.098%
2026-01-13	25.7000	25.7000	25.7000	25.7000	-5.688%	1	457	-65.175%
2026-01-12	25.5000	27.2500	25.5000	27.2500	+29.638%	16	456	-67.156%
2026-01-09	19.0000	21.0200	18.9000	21.0200	+4.943%	13	443	-57.422%
2026-01-08	20.5000	20.5000	18.8000	20.0300	-0.348%	20	438	-55.317%
2026-01-07	20.1000	20.1000	20.1000	20.1000	+11.667%	5	434	-55.473%
2026-01-06	18.5500	19.4500	18.0000	18.0000	-15.572%	5	434	-50.278%
2026-01-02	21.7000	21.7000	21.3200	21.3200	+36.230%	2	436	-58.021%
2025-12-31	17.0000	17.0000	15.6500	15.6500	-12.813%	5	437	-42.812%
2025-12-30	18.1000	18.1000	17.9500	17.9500	-4.369%	2	437	-50.139%
2025-12-29	19.3000	19.3000	18.7700	18.7700	-3.744%	5	437	-52.318%
2025-12-26	19.5000	19.5000	19.5000	19.5000	-6.699%	2	434	-54.103%
2025-12-24	20.9000	20.9000	20.9000	20.9000	-7.111%	3	429	-57.177%
2025-12-23	22.3000	22.5000	22.3000	22.5000	-12.315%	4	429	-60.222%
2025-12-22	25.7300	25.7300	25.6600	25.6600	+11.565%	2	425	-65.121%
2025-12-19	17.2000	23.0000	17.2000	23.0000	+54.052%	5	424	-61.087%
2025-12-17	14.9300	14.9300	13.8500	14.9300	-5.506%	14	424	-40.054%
2025-12-16	15.6800	15.8000	15.6800	15.8000	-13.943%	2	415	-43.354%
2025-12-15	19.2000	19.2000	18.1200	18.3600	-13.191%	13	415	-51.253%
2025-12-12	21.2500	21.2500	21.1500	21.1500	-24.030%	2	414	-57.683%
2025-12-10	27.8400	27.8400	27.8400	27.8400	-3.501%	1	413	-67.852%
2025-12-09	28.8500	28.8500	28.8500	28.8500	+14.032%	1	413	-68.977%
2025-12-08	25.3000	25.3000	25.3000	25.3000	-8.333%	1	413	-64.625%
2025-12-05	27.6000	27.6000	27.6000	27.6000	+13.814%	1	414	-67.572%
2025-12-02	23.4000	24.2500	23.4000	24.2500	+20.407%	7	413	-63.093%
2025-11-28	21.0000	21.0000	20.1400	20.1400	-1.756%	2	407	-55.561%
2025-11-26	20.5000	20.5000	20.5000	20.5000	+22.754%	4	405	-56.341%
2025-11-25	16.7000	16.7000	16.7000	16.7000	-12.105%	2	405	-46.407%
2025-11-21	18.1000	19.0000	17.9500	19.0000	-9.567%	3	407	-52.895%
2025-11-20	23.6500	23.6500	21.0100	21.0100	+1.010%	81	406	-57.401%
2025-11-19	21.7000	21.9000	20.8000	20.8000	-9.170%	9	367	-56.971%
2025-11-18	20.8500	22.9000	20.3500	22.9000	+12.310%	5	367	-60.917%
2025-11-17	20.3900	20.3900	20.3900	20.3900	-10.176%	1	367	-56.106%
2025-11-14	21.2400	22.7000	20.3000	22.7000	-0.220%	48	367	-60.573%
2025-11-13	23.5000	24.0600	22.7500	22.7500	-14.313%	61	360	-60.659%
2025-11-12	29.5000	29.5000	26.5500	26.5500	-5.179%	9	367	-66.290%
2025-11-11	33.2500	33.2500	28.0000	28.0000	-30.348%	91	364	-68.036%
2025-11-10	43.5100	43.6000	40.0000	40.2000	+1.772%	82	338	-77.736%
2025-11-07	39.9900	40.9000	37.1000	39.5000	-4.819%	30	266	-77.342%
2025-11-06	40.5400	43.1500	39.8900	41.5000	-9.586%	24	253	-78.434%
2025-11-05	48.3000	48.4000	45.8000	45.9000	-6.707%	7	244	-80.501%
2025-11-04	52.9000	53.0000	49.2000	49.2000	-12.033%	8	240	-81.809%
2025-11-03	57.0000	57.0000	55.9300	55.9300	-7.798%	7	236	-83.998%
2025-10-31	61.4000	64.3200	60.6600	60.6600	-0.557%	11	236	-85.246%
2025-10-30	62.0000	62.0000	61.0000	61.0000	-7.224%	2	245	-85.328%
2025-10-29	62.6100	65.7500	62.5600	65.7500	+7.085%	15	243	-86.388%
2025-10-28	63.2700	66.3000	61.4000	61.4000	+2.504%	24	253	-85.423%
2025-10-24	58.7700	59.9000	58.7700	59.9000	+14.095%	4	253	-85.058%
2025-10-23	52.5000	52.5000	52.5000	52.5000	+10.410%	1	252	-82.952%
2025-10-22	46.9500	47.5500	46.9500	47.5500	-10.788%	2	251	-81.178%
2025-10-21	55.7200	55.7200	53.3000	53.3000	-5.930%	6	252	-83.208%
2025-10-20	59.6500	59.6500	56.6600	56.6600	-6.424%	11	255	-84.204%
2025-10-17	61.7000	61.7000	60.5500	60.5500	-13.746%	22	248	-85.219%
2025-10-16	65.9000	71.2700	65.9000	70.2000	+3.846%	13	236	-87.251%
2025-10-13	69.7400	69.7400	67.5800	67.6000	+0.896%	11	236	-86.760%
2025-10-10	75.0000	75.0000	67.0000	67.0000	-2.687%	16	231	-86.642%
2025-10-09	66.3000	68.8500	65.6000	68.8500	+4.050%	19	231	-87.001%
2025-10-08	66.3000	66.3000	64.5500	66.1700	+15.682%	5	216	-86.474%
2025-10-07	62.9500	62.9500	57.1000	57.2000	-11.959%	6	214	-84.353%
2025-10-06	63.8600	64.9700	63.8600	64.9700	+6.753%	2	214	-86.224%
2025-10-03	65.0000	65.2500	60.8600	60.8600	-6.899%	11	215	-85.294%
2025-09-30	61.9000	65.8100	61.9000	65.3700	+22.992%	9	209	-86.309%
2025-09-29	53.1500	54.0000	53.1500	53.1500	+4.523%	24	215	-83.161%
2025-09-26	55.0000	55.0000	50.8500	50.8500	-12.131%	11	213	-82.399%
2025-09-25	58.9500	63.5000	57.8700	57.8700	+2.334%	46	212	-84.534%
2025-09-24	54.8500	56.5500	54.8500	56.5500	-4.153%	3	233	-84.173%
2025-09-23	59.0000	59.0000	59.0000	59.0000	+3.039%	1	231	-84.831%
2025-09-22	51.0900	57.2600	51.0900	57.2600	+3.920%	6	231	-84.370%
2025-09-19	55.0000	55.5000	54.1000	55.1000	+11.089%	5	230	-83.757%
2025-09-18	49.6000	49.6000	49.6000	49.6000	-3.314%	1	229	-81.956%
2025-09-17	48.6000	51.3000	47.2000	51.3000	+2.600%	16	228	-82.554%
2025-09-16	54.8000	54.8000	48.6000	50.0000	-2.913%	9	225	-82.100%
2025-09-15	48.0000	51.5000	48.0000	51.5000	+19.075%	10	221	-82.621%
2025-09-12	43.0000	44.5000	37.4800	43.2500	-8.233%	110	224	-79.306%
2025-09-11	47.1300	47.1300	47.1300	47.1300	-3.875%	5	224	-81.010%
2025-09-10	45.9800	49.2100	45.9800	49.0300	+48.666%	4	219	-81.746%
2025-09-09	35.7000	36.0000	32.4500	32.9800	+18.420%	15	221	-72.862%
2025-09-08	27.8500	27.8500	27.8500	27.8500	-0.143%	3	220	-67.864%
2025-09-05	25.2000	27.8900	25.2000	27.8900	+3.873%	3	223	-67.910%
2025-09-04	27.9500	27.9500	26.2800	26.8500	-2.893%	3	222	-66.667%
2025-09-03	30.6500	30.6500	27.6500	27.6500	-8.896%	7	220	-67.631%
2025-09-02	32.4000	32.4000	29.8500	30.3500	-14.507%	14	214	-70.511%
2025-08-29	35.5200	35.5200	33.3600	35.5000	-7.432%	8	199	-74.789%
2025-08-28	38.2000	38.5500	36.6000	38.3500	+23.312%	27	199	-76.662%
2025-08-27	31.1000	31.1000	31.1000	31.1000	+3.667%	1	186	-71.222%
2025-08-25	30.0000	30.0000	30.0000	30.0000	-11.972%	10	185	-70.167%
2025-08-22	31.5000	34.0800	31.5000	34.0800	+16.314%	6	195	-73.738%
2025-08-21	29.3000	29.3000	29.3000	29.3000	+1.034%	5	196	-69.454%
2025-08-20	29.0000	29.0000	29.0000	29.0000	-8.082%	1	191	-69.138%
2025-08-19	33.3000	33.3000	29.0000	31.5500	-8.551%	19	190	-71.632%
2025-08-18	37.4400	37.4400	34.5000	34.5000	-4.828%	27	182	-74.058%
2025-08-15	36.2500	36.2500	36.2500	36.2500	+7.407%	1	155	-75.310%
2025-08-14	37.7500	37.7500	32.2000	33.7500	-31.193%	13	154	-73.481%
2025-08-13	49.0500	49.0500	49.0500	49.0500	-1.109%	1	145	-81.753%
2025-08-08	48.0000	49.6000	47.7000	49.6000	+11.211%	27	144	-81.956%
2025-08-07	44.1500	46.4500	44.1000	44.6000	+20.541%	7	145	-79.933%
2025-08-06	37.0000	37.0000	37.0000	37.0000	-5.612%	1	148	-75.811%
2025-08-05	37.8000	39.2000	37.8000	39.2000	+6.204%	2	147	-77.168%
2025-08-04	35.8500	36.9100	35.8500	36.9100	+8.559%	42	145	-75.752%
2025-08-01	36.0000	36.0000	34.0000	34.0000	-18.465%	14	143	-73.676%
2025-07-31	40.0500	41.7000	40.0500	41.7000	+26.364%	3	129	-78.537%
2025-07-30	33.0000	33.0000	33.0000	33.0000	-7.821%	2	130	-72.879%
2025-07-25	35.2300	35.8000	35.2300	35.8000	-4.711%	26	128	-75.000%
2025-07-23	37.5700	37.5700	37.5700	37.5700	-5.413%	3	104	-76.178%
2025-07-21	37.9300	39.9500	37.9300	39.7200	+13.486%	6	101	-77.467%
2025-07-18	35.0000	35.0000	35.0000	35.0000	-6.667%	1	97	-74.429%
2025-07-14	37.5000	37.5000	37.5000	37.5000	+1.351%	4	96	-76.133%
2025-07-11	36.3000	37.0000	36.3000	37.0000	-7.500%	3	92	-75.811%
2025-07-10	40.0000	40.0000	40.0000	40.0000	-27.312%	1	93	-77.625%
2025-07-07	55.0300	55.0300	55.0300	55.0300	+17.711%	2	92	-83.736%
2025-07-02	47.8800	49.3400	46.7500	46.7500	-33.688%	21	92	-80.856%
2025-06-24	70.5000	70.5000	70.5000	70.5000	+17.500%	1	74	-87.305%
2025-06-23	60.0000	60.0000	60.0000	60.0000	-13.043%	1	74	-85.083%
2025-06-17	58.5800	69.0000	58.5800	69.0000	+54.018%	2	92	-87.029%
2025-06-11	47.1600	47.1600	44.8000	44.8000	-12.432%	6	104	-80.022%
2025-06-10	51.9100	51.9100	51.1600	51.1600	-13.508%	2	107	-82.506%
2025-06-09	59.3500	59.3500	59.1500	59.1500	+14.632%	2	108	-84.869%
2025-06-06	51.5000	51.6000	51.5000	51.6000	+1.775%	4	108	-82.655%
2025-06-05	49.7500	52.7000	49.7500	50.7000	-15.146%	4	107	-82.347%
2025-06-04	50.1000	60.1000	50.1000	59.7500	+9.835%	7	108	-85.021%
2025-06-03	50.0500	59.0000	50.0500	54.4000	+41.667%	30	108	-83.548%
2025-05-30	34.7000	38.4000	34.7000	38.4000	+3.784%	8	98	-76.693%
2025-05-29	44.8000	44.8000	37.0000	37.0000	-11.186%	2	98	-75.811%
2025-05-28	41.6600	41.6600	41.6600	41.6600	-11.924%	1	98	-78.517%
2025-05-27	47.0000	47.3000	47.0000	47.3000	+24.147%	3	98	-81.078%
2025-05-23	34.0000	38.1000	34.0000	38.1000	+2.973%	6	97	-76.509%
2025-05-22	40.9000	47.0000	37.0000	37.0000	-8.461%	51	97	-75.811%
2025-05-21	31.5700	42.4000	31.5700	40.4200	+24.369%	145	127	-77.857%
2025-05-20	27.7800	33.4100	27.7800	32.5000	+16.071%	11	85	-72.462%
2025-05-19	23.3400	29.6000	23.3400	28.0000	+14.286%	19	86	-68.036%
2025-05-16	19.7500	27.0000	19.7500	24.5000	0.000%	194	0	-63.469%

.dark-mode .q0qWZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0qWZ2{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C105CRWV Jan 15 2027 105.00 Call (CRWV270115C00105000)option OPRA

CRWV20270115C105
CRWV Jan 15 2027 105.00 Call (CRWV270115C00105000)
option OPRA