Dark

CRWV20270115C100
CRWV Jan 15 2027 100.00 Call (CRWV270115C00100000)
option OPRA

EOD

Oct 1, 2026

10.37+3.700%(+0.37)820

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.9500	10.5000	8.6900	10.3700	+3.700%	820	14,533	0.000%
2026-09-30	10.4700	11.3200	9.6000	10.0000	+6.952%	448	14,610	+3.700%
2026-09-29	9.2000	11.7000	9.2000	9.3500	+0.107%	1,236	14,721	+10.909%
2026-09-28	9.8000	10.5000	8.4000	9.3400	-10.622%	1,198	14,040	+11.028%
2026-09-25	12.3500	12.4300	10.1000	10.4500	-12.917%	1,377	13,475	-0.766%
2026-09-24	11.4500	12.6000	10.0500	12.0000	+12.150%	762	14,223	-13.583%
2026-09-23	12.0000	12.3800	10.7000	10.7000	+0.469%	288	14,217	-3.084%
2026-09-22	9.5000	12.0000	9.5000	10.6500	+3.902%	528	14,313	-2.629%
2026-09-21	8.2700	11.0000	8.2700	10.2500	+18.088%	870	14,401	+1.171%
2026-09-18	8.5000	8.9000	7.8500	8.6800	+1.520%	690	14,622	+19.470%
2026-09-17	9.2000	9.6000	7.8500	8.5500	-12.308%	1,532	14,340	+21.287%
2026-09-16	10.3500	11.0500	9.3500	9.7500	+5.634%	279	13,331	+6.359%
2026-09-15	9.7500	10.1000	8.9400	9.2300	-7.608%	148	13,283	+12.351%
2026-09-14	10.0000	11.4500	9.9000	9.9900	-22.257%	2,287	13,122	+3.804%
2026-09-11	14.0000	14.2000	12.7500	12.8500	-5.166%	305	11,686	-19.300%
2026-09-10	13.8500	14.7000	13.4300	13.5500	-18.862%	647	11,697	-23.469%
2026-09-09	20.3200	20.7000	16.5800	16.7000	-17.286%	1,339	11,596	-37.904%
2026-09-08	15.8500	23.0000	15.8500	20.1900	+45.461%	1,475	10,476	-48.638%
2026-09-04	11.1500	14.0000	10.8000	13.8800	+30.943%	1,065	10,787	-25.288%
2026-09-03	8.5000	10.7500	8.3800	10.6000	+18.568%	425	10,787	-2.170%
2026-09-02	8.7500	9.6500	8.3000	8.9400	-4.894%	302	10,773	+15.996%
2026-09-01	9.0500	9.7500	8.8500	9.4000	-10.900%	307	10,678	+10.319%
2026-08-31	10.5500	10.8100	10.1000	10.5500	-4.091%	308	10,630	-1.706%
2026-08-28	12.0000	13.1000	10.6000	11.0000	-13.725%	313	10,509	-5.727%
2026-08-27	15.4600	15.4600	12.6700	12.7500	-8.537%	193	10,476	-18.667%
2026-08-26	12.8500	14.5500	12.8500	13.9400	+1.382%	42	10,496	-25.610%
2026-08-25	13.4500	15.0500	13.4500	13.7500	+9.127%	1,125	10,500	-24.582%
2026-08-24	12.7500	13.2500	11.6500	12.6000	-10.000%	396	11,057	-17.698%
2026-08-21	15.5000	15.7100	13.8200	14.0000	-7.039%	157	10,928	-25.929%
2026-08-20	15.0000	17.2500	14.5000	15.0600	-4.015%	226	10,903	-31.142%
2026-08-19	17.3500	17.4000	14.8500	15.6900	-9.568%	398	10,910	-33.907%
2026-08-18	22.4000	22.4000	17.2500	17.3500	-31.396%	311	10,857	-40.231%
2026-08-17	24.0000	27.2000	21.9900	25.2900	+2.972%	279	10,883	-58.996%
2026-08-14	26.1300	27.8200	22.8200	24.5600	-3.078%	283	10,884	-57.777%
2026-08-13	27.4000	33.1000	25.2600	25.3400	-4.449%	199	11,020	-59.077%
2026-08-12	28.0000	30.1500	25.2000	26.5200	+54.186%	782	11,075	-60.897%
2026-08-11	19.0000	19.0000	15.6000	17.2000	+1.775%	519	11,553	-39.709%
2026-08-10	19.3000	20.1000	16.9000	16.9000	-9.867%	185	11,503	-38.639%
2026-08-07	18.2100	19.1000	16.5200	18.7500	+15.385%	810	11,535	-44.693%
2026-08-06	16.0000	18.3000	16.0000	16.2500	-14.966%	144	11,094	-36.185%
2026-08-05	21.0000	22.1600	19.1000	19.1100	-9.858%	345	11,107	-45.735%
2026-08-04	17.8000	22.3000	17.8000	21.2000	+21.490%	751	11,085	-51.085%
2026-08-03	10.3300	17.5000	9.8000	17.4500	+62.326%	781	11,262	-40.573%
2026-07-31	12.8500	13.2500	9.8500	10.7500	-4.867%	308	11,440	-3.535%
2026-07-30	10.1000	12.4000	9.5500	11.3000	+64.964%	1,776	11,342	-8.230%
2026-07-29	8.5500	8.5600	6.5500	6.8500	-24.309%	1,808	10,195	+51.387%
2026-07-28	9.5000	9.5000	7.9700	9.0500	-12.136%	1,179	9,627	+14.586%
2026-07-27	11.2000	12.0500	9.9000	10.3000	-4.186%	271	9,473	+0.680%
2026-07-24	14.6000	14.6000	10.7500	10.7500	-28.094%	309	9,447	-3.535%
2026-07-23	15.6700	17.7500	14.9500	14.9500	-6.563%	104	9,475	-30.635%
2026-07-22	16.0000	17.7300	15.4000	16.0000	+12.281%	135	9,483	-35.188%
2026-07-21	12.7500	15.2000	12.7500	14.2500	+19.748%	1,259	9,550	-27.228%
2026-07-20	13.2000	14.8000	11.9000	11.9000	-2.459%	193	8,526	-12.857%
2026-07-17	10.2000	12.8500	9.6500	12.2000	+7.018%	438	8,579	-15.000%
2026-07-16	12.4500	12.4500	10.8500	11.4000	-12.308%	228	8,524	-9.035%
2026-07-15	14.0000	14.5000	12.0500	13.0000	-10.345%	256	8,506	-20.231%
2026-07-14	17.5400	17.5400	13.9000	14.5000	-10.494%	259	8,503	-28.483%
2026-07-13	17.5000	19.3000	15.9500	16.2000	-15.844%	232	8,446	-35.988%
2026-07-10	19.9500	20.5200	19.0000	19.2500	-3.509%	302	8,477	-46.130%
2026-07-09	22.4000	23.4000	19.8600	19.9500	-2.920%	300	8,300	-48.020%
2026-07-08	16.8400	20.5500	16.8400	20.5500	+22.321%	196	8,348	-49.538%
2026-07-07	17.1700	17.4000	14.8000	16.8000	-9.629%	225	8,445	-38.274%
2026-07-06	16.5000	19.0000	16.5000	18.5900	+13.909%	135	8,423	-44.217%
2026-07-02	18.1300	19.6000	15.6500	16.3200	-10.820%	238	8,449	-36.458%
2026-07-01	21.4500	21.4500	17.7500	18.3000	-30.286%	2,357	8,449	-43.333%
2026-06-30	24.3200	26.4500	24.2000	26.2500	+10.294%	179	6,936	-60.495%
2026-06-29	24.0000	24.0000	20.5000	23.8000	-4.686%	128	6,929	-56.429%
2026-06-26	24.3000	25.0000	23.0000	24.9700	-4.695%	51	6,870	-58.470%
2026-06-25	28.0000	29.0500	26.2000	26.2000	-7.746%	92	6,858	-60.420%
2026-06-24	27.9000	29.8400	26.5000	28.4000	-9.236%	85	6,870	-63.486%
2026-06-23	29.8000	35.7000	29.7000	31.2900	-10.600%	37	6,845	-66.858%
2026-06-22	38.0000	39.0400	32.0900	35.0000	-13.345%	154	6,849	-70.371%
2026-06-18	41.0000	41.5900	38.1000	40.3900	+7.563%	105	6,907	-74.325%
2026-06-17	42.6900	43.1600	37.5500	37.5500	-4.840%	104	6,907	-72.383%
2026-06-16	32.8000	41.0000	32.8000	39.4600	+21.415%	370	6,907	-73.720%
2026-06-15	33.0000	33.2500	31.7000	32.5000	+13.319%	53	6,953	-68.092%
2026-06-12	27.5700	32.1000	26.6000	28.6800	+12.471%	294	6,965	-63.842%
2026-06-11	26.2500	26.2500	23.0000	25.5000	-2.111%	111	6,985	-59.333%
2026-06-10	25.0000	28.0000	25.0000	26.0500	-0.382%	145	6,971	-60.192%
2026-06-09	31.0000	31.0000	24.0000	26.1500	-11.953%	143	6,904	-60.344%
2026-06-08	29.0000	30.8000	27.4800	29.7000	+3.737%	256	6,894	-65.084%
2026-06-05	30.0000	30.9500	25.5500	28.6300	-15.170%	4,687	6,937	-63.779%
2026-06-04	32.9300	35.3000	32.0000	33.7500	-6.613%	147	7,601	-69.274%
2026-06-03	42.3400	42.3400	35.5500	36.1400	-14.259%	94	7,485	-71.306%
2026-06-02	49.2000	52.0000	41.6000	42.1500	-8.963%	69	7,445	-75.397%
2026-06-01	39.2000	48.9400	39.0500	46.3000	+31.236%	1,973	7,446	-77.603%
2026-05-29	32.2000	35.2800	29.6000	35.2800	+6.909%	784	6,067	-70.607%
2026-05-28	31.2000	35.3000	30.6000	33.0000	+8.197%	80	5,498	-68.576%
2026-05-27	29.6000	30.7500	27.7000	30.5000	-4.688%	113	5,496	-66.000%
2026-05-26	32.5100	33.6500	31.7500	32.0000	+3.060%	71	5,458	-67.594%
2026-05-22	34.0500	34.2000	30.9400	31.0500	-4.403%	49	5,469	-66.602%
2026-05-21	30.1000	33.3500	30.0000	32.4800	+13.171%	1,395	4,671	-68.073%
2026-05-20	27.1000	29.2000	26.5200	28.7000	+5.787%	59	4,671	-63.868%
2026-05-19	27.5000	28.0000	24.3000	27.1300	-7.909%	87	4,319	-61.777%
2026-05-18	31.5000	32.7000	26.8000	29.4600	-10.265%	322	4,319	-64.800%
2026-05-15	34.3000	34.9000	32.0000	32.8300	-12.570%	33	4,319	-68.413%
2026-05-14	34.9900	40.2100	34.9900	37.5500	+3.672%	141	4,303	-72.383%
2026-05-13	35.5500	36.2200	32.0000	36.2200	+13.011%	25	4,307	-71.369%
2026-05-12	32.6500	32.6500	28.3900	32.0500	-15.122%	165	4,307	-67.644%
2026-05-11	40.1000	40.7600	36.6500	37.7600	-1.281%	26	4,307	-72.537%
2026-05-08	39.8900	40.2500	35.4800	38.2500	-21.939%	146	4,311	-72.889%
2026-05-07	52.3000	53.0000	47.0000	49.0000	-13.580%	77	4,259	-78.837%
2026-05-06	55.0000	57.2000	53.4100	56.7000	+15.880%	710	4,287	-81.711%
2026-05-05	46.8000	50.0000	46.5000	48.9300	+0.164%	46	4,594	-78.806%
2026-05-04	47.0000	51.3000	47.0000	48.8500	+15.567%	132	4,610	-78.772%
2026-05-01	41.1000	45.0000	41.1000	42.2700	+9.310%	97	4,703	-75.467%
2026-04-30	40.6200	40.6200	37.6000	38.6700	-3.204%	19	4,703	-73.183%
2026-04-29	37.9200	40.5500	37.8300	39.9500	+19.503%	57	4,704	-74.043%
2026-04-28	32.6200	35.9500	32.6200	33.4300	-11.561%	22	4,703	-68.980%
2026-04-27	32.0500	37.8000	32.0500	37.8000	+5.882%	21	4,701	-72.566%
2026-04-24	40.3500	40.3500	33.6100	35.7000	-13.350%	111	4,701	-70.952%
2026-04-23	45.0000	45.9200	39.8500	41.2000	-8.444%	235	4,757	-74.830%
2026-04-22	41.0800	47.0000	41.0500	45.0000	+15.473%	184	4,800	-76.956%
2026-04-21	41.5000	41.6800	38.9700	38.9700	-4.133%	18	4,760	-73.390%
2026-04-20	36.0700	40.6500	36.0500	40.6500	-1.693%	41	4,751	-74.490%
2026-04-17	40.8500	42.0000	39.6000	41.3500	-2.706%	105	4,749	-74.921%
2026-04-16	43.5000	43.5000	39.6500	42.5000	-0.375%	61	4,803	-75.600%
2026-04-15	45.0000	45.0000	40.2000	42.6600	+0.094%	99	4,852	-75.692%
2026-04-14	41.1500	43.9000	40.8600	42.6200	+13.351%	145	4,892	-75.669%
2026-04-13	34.0000	40.5000	33.4700	37.6000	+18.575%	402	4,940	-72.420%
2026-04-10	27.0000	34.0500	26.3000	31.7100	+26.891%	273	4,894	-67.297%
2026-04-09	24.0000	25.5000	20.4200	24.9900	+11.215%	315	4,875	-58.503%
2026-04-08	24.5500	25.1000	21.8900	22.4700	+10.853%	112	4,766	-53.850%
2026-04-07	18.8000	20.3800	18.8000	20.2700	+9.568%	25	4,739	-48.841%
2026-04-06	18.5000	18.6700	18.0000	18.5000	-3.896%	15	4,748	-43.946%
2026-04-02	15.0000	19.2500	15.0000	19.2500	+10.951%	41	4,741	-46.130%
2026-04-01	17.6500	18.4500	16.3500	17.3500	+4.518%	423	4,741	-40.231%
2026-03-31	14.8500	16.6400	14.3000	16.6000	+34.959%	188	4,422	-37.530%
2026-03-30	14.9000	14.9000	11.7200	12.3000	-21.406%	82	4,412	-15.691%
2026-03-27	17.7600	17.7600	15.0000	15.6500	-17.632%	89	4,403	-33.738%
2026-03-26	22.6000	22.9000	18.7700	19.0000	-16.520%	48	4,398	-45.421%
2026-03-25	22.0000	23.4000	22.0000	22.7600	+11.569%	59	4,422	-54.438%
2026-03-24	20.3000	21.0000	18.7700	20.4000	+2.564%	22	4,437	-49.167%
2026-03-23	20.0000	20.0000	19.3300	19.8900	+9.106%	19	4,437	-47.863%
2026-03-20	20.0000	20.5500	18.2300	18.2300	-8.850%	31	4,433	-43.116%
2026-03-19	21.2700	21.2700	19.3500	20.0000	-9.297%	30	4,440	-48.150%
2026-03-18	19.5500	22.5000	19.5500	22.0500	+7.561%	79	4,450	-52.971%
2026-03-17	21.4000	22.0700	20.4500	20.5000	-10.870%	36	4,414	-49.415%
2026-03-16	22.5000	24.0000	21.0000	23.0000	+15.000%	132	4,432	-54.913%
2026-03-13	21.2500	22.0000	19.7700	20.0000	-3.195%	41	4,430	-48.150%
2026-03-12	21.0000	21.0000	19.8000	20.6600	-2.547%	19	4,434	-49.806%
2026-03-11	19.6000	21.8000	19.0000	21.2000	+22.190%	97	4,436	-51.085%
2026-03-10	17.0000	18.6500	16.9500	17.3500	+1.462%	103	4,481	-40.231%
2026-03-09	16.2000	17.1000	15.8200	17.1000	+0.176%	156	4,493	-39.357%
2026-03-06	16.9000	19.3000	16.4000	17.0700	-3.559%	94	4,585	-39.250%
2026-03-05	19.5300	20.1300	16.8000	17.7000	-14.078%	97	4,606	-41.412%
2026-03-04	20.2900	21.3500	18.4000	20.6000	+15.406%	588	4,551	-49.660%
2026-03-03	17.0000	18.0000	16.4000	17.8500	-11.238%	229	4,328	-41.905%
2026-03-02	19.1500	21.5000	19.1100	20.1100	-5.587%	210	4,370	-48.434%
2026-02-27	22.9400	24.0000	19.3900	21.3000	-36.036%	404	4,526	-51.315%
2026-02-26	35.0000	36.0000	32.0000	33.3000	-3.450%	318	4,512	-68.859%
2026-02-25	37.5000	37.8000	34.4900	34.4900	-2.845%	66	4,502	-69.933%
2026-02-24	33.5000	35.5000	31.9000	35.5000	+17.162%	45	4,502	-70.789%
2026-02-23	30.5000	31.3500	29.7500	30.3000	+4.663%	97	4,518	-65.776%
2026-02-20	30.0000	30.1000	26.4000	28.9500	-16.571%	163	4,529	-64.180%
2026-02-19	34.0500	34.7500	32.4500	34.7000	+2.967%	346	4,534	-70.115%
2026-02-18	30.0000	34.0500	30.0000	33.7000	+11.774%	19	4,535	-69.228%
2026-02-17	32.7000	34.0900	30.1500	30.1500	-9.323%	80	4,551	-65.605%
2026-02-13	34.2000	37.4800	33.2500	33.2500	-2.778%	104	4,526	-68.812%
2026-02-12	32.5500	34.5000	30.8500	34.2000	+0.588%	38	4,526	-69.678%
2026-02-11	31.0000	34.0000	29.0000	34.0000	+0.621%	33	4,524	-69.500%
2026-02-10	32.9300	34.0000	32.5000	33.7900	-1.343%	20	4,540	-69.310%
2026-02-09	29.8500	34.9000	29.8500	34.2500	+18.103%	77	4,543	-69.723%
2026-02-06	21.5000	29.5000	21.3500	29.0000	+49.871%	144	4,541	-64.241%
2026-02-05	21.8600	23.4500	19.3500	19.3500	-18.697%	284	4,554	-46.408%
2026-02-04	28.2000	29.4000	23.8000	23.8000	-16.870%	102	4,494	-56.429%
2026-02-03	29.5000	29.5000	24.7500	28.6300	+3.996%	263	4,488	-63.779%
2026-02-02	29.7500	29.7500	27.5300	27.5300	-11.194%	135	4,416	-62.332%
2026-01-30	35.2500	35.2500	31.0000	31.0000	-9.753%	34	4,365	-66.548%
2026-01-29	38.0500	38.3600	32.8700	34.3500	-12.994%	60	4,342	-69.811%
2026-01-28	44.1500	44.1500	37.4000	39.4800	-3.942%	88	4,331	-73.734%
2026-01-27	36.1800	42.8900	36.0800	41.1000	+24.545%	170	4,318	-74.769%
2026-01-26	36.1500	40.5000	33.0000	33.0000	+11.864%	167	4,304	-68.576%
2026-01-23	27.2800	31.8600	26.2000	29.5000	-0.673%	178	4,283	-64.847%
2026-01-22	33.6200	34.3000	29.4500	29.7000	-1.000%	72	4,208	-65.084%
2026-01-21	30.0000	30.5000	26.7200	30.0000	-4.762%	234	4,152	-65.433%
2026-01-20	31.0500	33.0000	30.5000	31.5000	-13.031%	236	4,193	-67.079%
2026-01-16	33.3000	37.2500	32.7500	36.2200	+10.225%	85	4,174	-71.369%
2026-01-15	32.0000	35.3900	31.3500	32.8600	+16.773%	314	4,174	-68.442%
2026-01-14	29.1600	30.5000	26.5200	28.1400	+5.393%	73	4,055	-63.149%
2026-01-13	28.0000	29.8000	26.7000	26.7000	-8.184%	104	4,051	-61.161%
2026-01-12	21.1900	29.2200	21.0000	29.0800	+31.822%	242	3,962	-64.340%
2026-01-09	21.1900	22.8300	20.7000	22.0600	+7.610%	62	3,978	-52.992%
2026-01-08	21.4900	21.7000	19.9000	20.5000	-2.381%	63	3,969	-49.415%
2026-01-07	20.3000	22.0800	20.3000	21.0000	+0.191%	41	3,942	-50.619%
2026-01-06	20.2000	20.9600	19.0000	20.9600	-0.190%	71	3,909	-50.525%
2026-01-05	23.8000	24.6000	21.0000	21.0000	-7.773%	38	3,858	-50.619%
2026-01-02	18.5000	23.5000	18.5000	22.7700	+31.618%	50	3,858	-54.458%
2025-12-31	17.8000	18.5000	16.8000	17.3000	-8.466%	74	3,890	-40.058%
2025-12-30	19.2000	19.6400	18.9000	18.9000	-3.077%	39	3,890	-45.132%
2025-12-29	20.9500	21.0600	19.5000	19.5000	-12.674%	81	3,916	-46.821%
2025-12-26	21.5500	22.3300	20.0000	22.3300	-5.541%	46	3,939	-53.560%
2025-12-23	22.8000	24.2300	22.8000	23.6400	-7.800%	20	3,957	-56.134%
2025-12-22	26.7700	27.2500	25.6400	25.6400	-0.620%	20	3,952	-59.555%
2025-12-19	17.9000	26.0000	17.9000	25.8000	+53.571%	106	3,960	-59.806%
2025-12-18	16.2500	17.4900	16.1000	16.8000	+11.258%	346	3,997	-38.274%
2025-12-17	16.1300	16.1300	14.5500	15.1000	-11.176%	108	3,698	-31.325%
2025-12-16	18.5000	18.5000	16.1000	17.0000	-11.826%	117	3,680	-39.000%
2025-12-15	21.6000	21.6000	18.6800	19.2800	-16.174%	74	3,688	-46.214%
2025-12-12	26.6100	26.6100	21.6500	23.0000	-16.606%	61	3,705	-54.913%
2025-12-11	23.9500	27.6100	23.5500	27.5800	-3.768%	111	3,673	-62.400%
2025-12-10	28.2900	29.3100	26.9000	28.6600	-6.033%	31	3,605	-63.817%
2025-12-09	27.2000	31.0000	27.2000	30.5000	+11.722%	1,154	3,598	-66.000%
2025-12-08	27.5000	27.5000	24.5500	27.3000	-8.235%	79	2,635	-62.015%
2025-12-05	29.2500	29.8000	28.2500	29.7500	+4.386%	21	2,575	-65.143%
2025-12-04	24.2500	29.6000	24.2500	28.5000	+21.019%	231	2,566	-63.614%
2025-12-03	21.5000	23.5500	21.5000	23.5500	+4.204%	102	2,563	-55.966%
2025-12-02	24.0000	26.1000	22.6000	22.6000	-1.867%	80	2,503	-54.115%
2025-12-01	19.9500	23.2100	19.1900	23.0300	+10.721%	142	2,479	-54.972%
2025-11-28	23.0000	23.0000	20.5000	20.8000	-3.391%	50	2,406	-50.144%
2025-11-26	21.8400	22.4000	20.7500	21.5300	+7.704%	19	2,395	-51.835%
2025-11-25	18.3500	20.1700	17.5000	19.9900	-6.850%	82	2,395	-48.124%
2025-11-24	21.7000	21.7000	20.0000	21.4600	+2.434%	212	2,375	-51.678%
2025-11-21	19.9000	21.8000	17.9500	20.9500	+4.750%	158	2,310	-50.501%
2025-11-20	26.2800	27.5000	20.0000	20.0000	-12.854%	310	2,313	-48.150%
2025-11-19	23.5000	23.5000	21.7500	22.9500	-4.135%	82	2,277	-54.815%
2025-11-18	22.2000	24.4200	20.9600	23.9400	+6.400%	112	2,247	-56.683%
2025-11-17	23.0000	24.0000	21.0000	22.5000	-5.858%	290	2,246	-53.911%
2025-11-14	22.0000	25.5000	20.9000	23.9000	+1.486%	174	2,283	-56.611%
2025-11-13	27.0000	27.8100	22.7500	23.5500	-15.013%	252	2,246	-55.966%
2025-11-12	31.0000	31.8000	27.5500	27.7100	-6.543%	155	2,153	-62.577%
2025-11-11	38.1000	38.3900	29.5000	29.6500	-31.047%	420	2,025	-65.025%
2025-11-10	44.7300	44.7300	40.8000	43.0000	+4.242%	158	1,780	-75.884%
2025-11-07	41.0000	41.5300	38.8000	41.2500	-3.958%	142	1,671	-74.861%
2025-11-06	49.0000	50.0000	41.7500	42.9500	-10.428%	243	1,568	-75.856%
2025-11-05	51.3500	51.3500	47.0000	47.9500	-4.993%	109	1,580	-78.373%
2025-11-04	52.0500	54.2500	49.4500	50.4700	-12.561%	147	1,492	-79.453%
2025-11-03	62.5000	62.5000	57.7200	57.7200	-9.981%	31	1,368	-82.034%
2025-10-31	64.1900	66.7500	63.4000	64.1200	+1.375%	92	1,368	-83.827%
2025-10-30	63.4000	65.0000	61.8800	63.2500	-6.985%	21	1,372	-83.605%
2025-10-29	64.7500	68.0000	64.3000	68.0000	+1.568%	31	1,366	-84.750%
2025-10-28	65.2500	66.9500	65.0000	66.9500	+3.960%	15	1,367	-84.511%
2025-10-27	64.3000	64.4500	62.8500	64.4000	+2.385%	51	1,314	-83.898%
2025-10-24	59.5000	62.9000	58.5000	62.9000	+10.837%	78	1,314	-83.514%
2025-10-23	55.0000	56.7500	54.6000	56.7500	+0.442%	43	1,315	-81.727%
2025-10-22	54.7000	56.5000	48.6000	56.5000	-0.633%	113	1,276	-81.646%
2025-10-21	56.1000	57.7000	53.0600	56.8600	-3.545%	58	1,190	-81.762%
2025-10-20	66.1500	66.5000	58.5000	58.9500	-8.192%	69	1,172	-82.409%
2025-10-17	65.5000	65.5000	61.0000	64.2100	-8.533%	30	1,141	-83.850%
2025-10-16	68.4900	76.0000	68.4900	70.2000	+4.000%	17	1,137	-85.228%
2025-10-15	67.9700	68.7000	65.2500	67.5000	+5.469%	62	1,144	-84.637%
2025-10-14	66.5600	66.5600	61.7100	64.0000	-8.571%	30	1,095	-83.797%
2025-10-13	67.5000	71.4000	66.3100	70.0000	+3.474%	40	1,083	-85.186%
2025-10-10	75.0500	78.2400	67.4000	67.6500	-5.013%	36	1,070	-84.671%
2025-10-09	67.0000	71.2200	66.5000	71.2200	+4.275%	15	1,075	-85.439%
2025-10-08	65.0000	70.0000	62.0000	68.3000	+15.430%	26	1,074	-84.817%
2025-10-07	66.3000	66.3000	57.3300	59.1700	-7.907%	29	1,055	-82.474%
2025-10-06	67.0000	68.3000	64.2500	64.2500	+5.328%	60	1,055	-83.860%
2025-10-03	67.7100	68.0000	60.6200	61.0000	-7.688%	23	1,060	-83.000%
2025-10-02	67.9500	67.9500	64.3700	66.0800	+0.885%	8	1,070	-84.307%
2025-10-01	65.0000	65.5000	62.5000	65.5000	+0.537%	18	1,068	-84.168%
2025-09-30	65.3500	70.6200	60.1000	65.1500	+19.761%	136	1,064	-84.083%
2025-09-29	54.3000	57.7200	54.0000	54.4000	+1.493%	81	1,084	-80.938%
2025-09-26	57.0000	57.0000	52.5000	53.6000	-8.062%	27	1,068	-80.653%
2025-09-25	66.0500	67.0900	58.3000	58.3000	-6.074%	28	1,051	-82.213%
2025-09-24	58.3300	62.1500	57.4100	62.0700	+4.232%	31	1,040	-83.293%
2025-09-23	64.5500	64.5500	59.5500	59.5500	-3.485%	16	1,025	-82.586%
2025-09-22	53.3000	64.5600	53.2500	61.7000	+9.011%	37	1,026	-83.193%
2025-09-19	57.4500	57.9900	54.0500	56.6000	+6.251%	43	1,023	-81.678%
2025-09-18	53.0000	53.7000	52.0000	53.2700	-0.150%	60	993	-80.533%
2025-09-17	51.0000	53.6000	49.8000	53.3500	+2.301%	69	954	-80.562%
2025-09-16	55.7000	56.8000	49.5000	52.1500	+0.482%	20	935	-80.115%
2025-09-15	49.9500	53.3500	49.9500	51.9000	+14.823%	89	941	-80.019%
2025-09-12	45.0000	45.2000	38.8500	45.2000	-1.202%	115	971	-77.058%
2025-09-11	48.5000	49.3500	45.7500	45.7500	-4.588%	149	997	-77.333%
2025-09-10	43.4500	55.0000	42.3000	47.9500	+30.476%	218	952	-78.373%
2025-09-09	36.7500	38.1000	34.6500	36.7500	+14.844%	86	1,096	-71.782%
2025-09-08	30.0000	33.3000	30.0000	32.0000	+9.966%	64	1,057	-67.594%
2025-09-05	29.5000	29.5000	26.0400	29.1000	+3.929%	20	1,037	-64.364%
2025-09-04	29.4000	29.5000	27.0000	28.0000	-4.274%	45	1,033	-62.964%
2025-09-03	31.5000	31.8000	29.2500	29.2500	-10.000%	35	1,030	-64.547%
2025-09-02	34.0000	34.1400	31.0000	32.5000	-16.560%	44	1,009	-68.092%
2025-08-29	36.2000	39.0000	34.6500	38.9500	+0.620%	51	957	-73.376%
2025-08-28	38.7500	40.6500	38.4100	38.7100	+11.492%	59	957	-73.211%
2025-08-27	31.2000	34.7200	31.2000	34.7200	+11.282%	10	965	-70.132%
2025-08-26	31.3100	32.6500	30.6000	31.2000	-2.500%	27	967	-66.763%
2025-08-25	29.8000	32.4500	29.8000	32.0000	-2.439%	52	951	-67.594%
2025-08-22	30.6000	35.8300	29.3900	32.8000	+4.759%	47	918	-68.384%
2025-08-21	32.5000	34.0000	31.0000	31.3100	+2.656%	55	894	-66.880%
2025-08-20	30.7000	31.1500	28.3500	30.5000	-6.009%	52	860	-66.000%
2025-08-19	34.5000	34.5000	30.4000	32.4500	-9.986%	67	860	-68.043%
2025-08-18	39.3000	39.5000	36.0000	36.0500	-2.699%	137	835	-71.234%
2025-08-15	34.0000	38.6500	34.0000	37.0500	+8.811%	87	731	-72.011%
2025-08-14	43.0000	43.0000	34.0500	34.0500	-25.833%	163	678	-69.545%
2025-08-13	54.0000	54.0000	45.9100	45.9100	-27.127%	64	646	-77.412%
2025-08-12	55.0000	64.0000	52.5500	63.0000	+11.603%	45	634	-83.540%
2025-08-11	54.5500	58.4500	54.5500	56.4500	+14.736%	32	650	-81.630%
2025-08-08	53.5500	53.5500	47.0000	49.2000	+5.241%	34	644	-78.923%
2025-08-07	45.8000	47.3800	45.5000	46.7500	+19.872%	7	617	-77.818%
2025-08-06	38.4600	39.0000	38.0000	39.0000	-6.024%	4	616	-73.410%
2025-08-05	40.3000	41.5000	39.1900	41.5000	+11.649%	7	612	-75.012%
2025-08-04	37.0000	37.6700	36.8200	37.1700	+14.369%	8	613	-72.101%
2025-08-01	37.5000	38.9500	32.5000	32.5000	-22.286%	56	608	-68.092%
2025-07-31	40.0000	44.2500	38.4500	41.8200	+32.762%	95	583	-75.203%
2025-07-30	35.0000	35.0000	31.1500	31.5000	-13.699%	119	562	-67.079%
2025-07-29	33.7700	36.8600	33.7700	36.5000	+4.286%	37	458	-71.589%
2025-07-28	37.9400	37.9400	35.0000	35.0000	-10.256%	11	426	-70.371%
2025-07-25	36.5000	39.0000	36.2500	39.0000	+3.723%	31	423	-73.410%
2025-07-24	39.5000	39.5000	37.5000	37.6000	-4.204%	8	445	-72.420%
2025-07-23	40.9500	40.9500	39.2500	39.2500	-6.548%	13	443	-73.580%
2025-07-22	38.0000	42.0000	38.0000	42.0000	+5.000%	3	453	-75.310%
2025-07-21	39.5000	42.3000	39.5000	40.0000	+7.585%	24	452	-74.075%
2025-07-18	37.2000	38.5000	36.0000	37.1800	-7.050%	34	442	-72.109%
2025-07-17	44.4000	44.4000	39.1000	40.0000	-12.473%	22	446	-74.075%
2025-07-16	48.3100	48.5000	45.7000	45.7000	-5.676%	6	442	-77.309%
2025-07-15	45.4500	48.4500	45.4500	48.4500	+25.194%	16	436	-78.596%
2025-07-14	40.0000	41.2000	38.7000	38.7000	+4.313%	93	435	-73.204%
2025-07-11	40.0500	40.0500	37.1000	37.1000	-9.732%	137	449	-72.049%
2025-07-10	52.0000	52.0000	41.0000	41.1000	-21.848%	45	353	-74.769%
2025-07-09	55.0000	56.0000	51.0000	52.5900	+1.643%	14	375	-80.281%
2025-07-08	56.0000	56.2000	50.0000	51.7400	-15.180%	10	373	-79.957%
2025-07-07	58.3000	61.3800	58.3000	61.0000	+12.963%	27	366	-83.000%
2025-07-03	54.0000	54.0000	54.0000	54.0000	-1.226%	1	353	-80.796%
2025-07-02	53.9900	55.8000	53.0000	54.6700	-3.376%	11	353	-81.032%
2025-07-01	68.8500	68.8500	56.5800	56.5800	-11.108%	13	354	-81.672%
2025-06-30	65.0000	67.5000	62.0000	63.6500	-5.000%	26	356	-83.708%
2025-06-27	59.6000	67.0000	59.6000	67.0000	+12.909%	18	373	-84.522%
2025-06-26	57.0000	64.7600	56.0000	59.3400	+0.406%	27	374	-82.524%
2025-06-25	67.4600	68.2700	59.1000	59.1000	-27.127%	23	352	-82.453%
2025-06-24	83.0900	83.0900	81.1000	81.1000	+11.248%	2	352	-87.213%
2025-06-23	79.8100	79.8100	59.7500	72.9000	-8.875%	20	353	-85.775%
2025-06-20	69.7500	80.0000	69.7500	80.0000	+10.803%	44	349	-87.038%
2025-06-18	69.2000	75.0400	69.2000	72.2000	-0.414%	63	372	-85.637%
2025-06-17	59.8500	72.6000	59.8500	72.5000	+25.238%	15	372	-85.697%
2025-06-16	46.0000	57.8900	46.0000	57.8900	+20.604%	23	403	-82.087%
2025-06-13	50.3400	53.0000	46.5500	48.0000	+5.332%	20	414	-78.396%
2025-06-12	51.4500	51.4500	45.5700	45.5700	-7.603%	2	416	-77.244%
2025-06-11	59.9800	60.5000	49.0000	49.3200	-10.327%	7	416	-78.974%
2025-06-10	55.1400	55.2500	53.6000	55.0000	-11.290%	34	419	-81.145%
2025-06-09	55.9500	62.6500	55.9500	62.0000	+22.047%	24	388	-83.274%
2025-06-06	50.0500	52.0500	50.0500	50.8000	+8.016%	10	421	-79.587%
2025-06-05	58.0000	58.0000	44.0000	47.0300	-24.752%	67	420	-77.950%
2025-06-04	59.3000	67.5000	54.5000	62.5000	+9.649%	35	456	-83.408%
2025-06-03	49.0000	60.0000	48.4500	57.0000	+33.427%	77	454	-81.807%
2025-06-02	43.7000	43.7000	42.1200	42.7200	+9.538%	9	441	-75.726%
2025-05-30	37.7000	39.3500	37.0000	39.0000	+5.405%	90	433	-73.410%
2025-05-29	50.1200	50.1200	37.0000	37.0000	-16.043%	33	400	-71.973%
2025-05-28	45.5000	45.9500	43.5000	44.0700	-10.061%	79	408	-76.469%
2025-05-27	45.0000	50.0000	44.5000	49.0000	+22.042%	38	381	-78.837%
2025-05-23	38.5000	40.3000	37.0000	40.1500	+8.808%	104	320	-74.172%
2025-05-22	44.5000	47.8300	36.9000	36.9000	-12.972%	97	320	-71.897%
2025-05-21	31.2500	43.3000	31.2500	42.4000	+33.333%	175	315	-75.542%
2025-05-20	30.2000	34.8800	28.0000	31.8000	+13.047%	73	236	-67.390%
2025-05-19	24.5200	30.4900	24.5200	28.1300	+10.314%	153	192	-63.135%
2025-05-16	20.3700	28.5000	20.2800	25.5000	+48.256%	266	121	-59.333%
2025-05-15	18.1500	21.2500	16.7800	17.2000	0.000%	71	45	-39.709%

.dark-mode .h88k7h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h88k7h{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C100CRWV Jan 15 2027 100.00 Call (CRWV270115C00100000)option OPRA

CRWV20270115C100
CRWV Jan 15 2027 100.00 Call (CRWV270115C00100000)
option OPRA