Dark

CRWV20270115C100
CRWV Jan 15 2027 100.00 Call (CRWV270115C00100000)
option OPRA

EOD

Aug 13, 2026

25.34-4.449%(-1.18)199

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	27.4000	33.1000	25.2600	25.3400	-4.449%	199	11,020	0.000%
2026-08-12	28.0000	30.1500	25.2000	26.5200	+54.186%	782	11,075	-4.449%
2026-08-11	19.0000	19.0000	15.6000	17.2000	+1.775%	519	11,553	+47.326%
2026-08-10	19.3000	20.1000	16.9000	16.9000	-9.867%	185	11,503	+49.941%
2026-08-07	18.2100	19.1000	16.5200	18.7500	+15.385%	810	11,535	+35.147%
2026-08-06	16.0000	18.3000	16.0000	16.2500	-14.966%	144	11,094	+55.938%
2026-08-05	21.0000	22.1600	19.1000	19.1100	-9.858%	345	11,107	+32.601%
2026-08-04	17.8000	22.3000	17.8000	21.2000	+21.490%	751	11,085	+19.528%
2026-08-03	10.3300	17.5000	9.8000	17.4500	+62.326%	781	11,262	+45.215%
2026-07-31	12.8500	13.2500	9.8500	10.7500	-4.867%	308	11,440	+135.721%
2026-07-30	10.1000	12.4000	9.5500	11.3000	+64.964%	1,776	11,342	+124.248%
2026-07-29	8.5500	8.5600	6.5500	6.8500	-24.309%	1,808	10,195	+269.927%
2026-07-28	9.5000	9.5000	7.9700	9.0500	-12.136%	1,179	9,627	+180.000%
2026-07-27	11.2000	12.0500	9.9000	10.3000	-4.186%	271	9,473	+146.019%
2026-07-24	14.6000	14.6000	10.7500	10.7500	-28.094%	309	9,447	+135.721%
2026-07-23	15.6700	17.7500	14.9500	14.9500	-6.563%	104	9,475	+69.498%
2026-07-22	16.0000	17.7300	15.4000	16.0000	+12.281%	135	9,483	+58.375%
2026-07-21	12.7500	15.2000	12.7500	14.2500	+19.748%	1,259	9,550	+77.825%
2026-07-20	13.2000	14.8000	11.9000	11.9000	-2.459%	193	8,526	+112.941%
2026-07-17	10.2000	12.8500	9.6500	12.2000	+7.018%	438	8,579	+107.705%
2026-07-16	12.4500	12.4500	10.8500	11.4000	-12.308%	228	8,524	+122.281%
2026-07-15	14.0000	14.5000	12.0500	13.0000	-10.345%	256	8,506	+94.923%
2026-07-14	17.5400	17.5400	13.9000	14.5000	-10.494%	259	8,503	+74.759%
2026-07-13	17.5000	19.3000	15.9500	16.2000	-15.844%	232	8,446	+56.420%
2026-07-10	19.9500	20.5200	19.0000	19.2500	-3.509%	302	8,477	+31.636%
2026-07-09	22.4000	23.4000	19.8600	19.9500	-2.920%	300	8,300	+27.018%
2026-07-08	16.8400	20.5500	16.8400	20.5500	+22.321%	196	8,348	+23.309%
2026-07-07	17.1700	17.4000	14.8000	16.8000	-9.629%	225	8,445	+50.833%
2026-07-06	16.5000	19.0000	16.5000	18.5900	+13.909%	135	8,423	+36.310%
2026-07-02	18.1300	19.6000	15.6500	16.3200	-10.820%	238	8,449	+55.270%
2026-07-01	21.4500	21.4500	17.7500	18.3000	-30.286%	2,357	8,449	+38.470%
2026-06-30	24.3200	26.4500	24.2000	26.2500	+10.294%	179	6,936	-3.467%
2026-06-29	24.0000	24.0000	20.5000	23.8000	-4.686%	128	6,929	+6.471%
2026-06-26	24.3000	25.0000	23.0000	24.9700	-4.695%	51	6,870	+1.482%
2026-06-25	28.0000	29.0500	26.2000	26.2000	-7.746%	92	6,858	-3.282%
2026-06-24	27.9000	29.8400	26.5000	28.4000	-9.236%	85	6,870	-10.775%
2026-06-23	29.8000	35.7000	29.7000	31.2900	-10.600%	37	6,845	-19.016%
2026-06-22	38.0000	39.0400	32.0900	35.0000	-13.345%	154	6,849	-27.600%
2026-06-18	41.0000	41.5900	38.1000	40.3900	+7.563%	105	6,907	-37.262%
2026-06-17	42.6900	43.1600	37.5500	37.5500	-4.840%	104	6,907	-32.517%
2026-06-16	32.8000	41.0000	32.8000	39.4600	+21.415%	370	6,907	-35.783%
2026-06-15	33.0000	33.2500	31.7000	32.5000	+13.319%	53	6,953	-22.031%
2026-06-12	27.5700	32.1000	26.6000	28.6800	+12.471%	294	6,965	-11.646%
2026-06-11	26.2500	26.2500	23.0000	25.5000	-2.111%	111	6,985	-0.627%
2026-06-10	25.0000	28.0000	25.0000	26.0500	-0.382%	145	6,971	-2.726%
2026-06-09	31.0000	31.0000	24.0000	26.1500	-11.953%	143	6,904	-3.098%
2026-06-08	29.0000	30.8000	27.4800	29.7000	+3.737%	256	6,894	-14.680%
2026-06-05	30.0000	30.9500	25.5500	28.6300	-15.170%	4,687	6,937	-11.491%
2026-06-04	32.9300	35.3000	32.0000	33.7500	-6.613%	147	7,601	-24.919%
2026-06-03	42.3400	42.3400	35.5500	36.1400	-14.259%	94	7,485	-29.884%
2026-06-02	49.2000	52.0000	41.6000	42.1500	-8.963%	69	7,445	-39.881%
2026-06-01	39.2000	48.9400	39.0500	46.3000	+31.236%	1,973	7,446	-45.270%
2026-05-29	32.2000	35.2800	29.6000	35.2800	+6.909%	784	6,067	-28.175%
2026-05-28	31.2000	35.3000	30.6000	33.0000	+8.197%	80	5,498	-23.212%
2026-05-27	29.6000	30.7500	27.7000	30.5000	-4.688%	113	5,496	-16.918%
2026-05-26	32.5100	33.6500	31.7500	32.0000	+3.060%	71	5,458	-20.813%
2026-05-22	34.0500	34.2000	30.9400	31.0500	-4.403%	49	5,469	-18.390%
2026-05-21	30.1000	33.3500	30.0000	32.4800	+13.171%	1,395	4,671	-21.983%
2026-05-20	27.1000	29.2000	26.5200	28.7000	+5.787%	59	4,671	-11.707%
2026-05-19	27.5000	28.0000	24.3000	27.1300	-7.909%	87	4,319	-6.598%
2026-05-18	31.5000	32.7000	26.8000	29.4600	-10.265%	322	4,319	-13.985%
2026-05-15	34.3000	34.9000	32.0000	32.8300	-12.570%	33	4,319	-22.814%
2026-05-14	34.9900	40.2100	34.9900	37.5500	+3.672%	141	4,303	-32.517%
2026-05-13	35.5500	36.2200	32.0000	36.2200	+13.011%	25	4,307	-30.039%
2026-05-12	32.6500	32.6500	28.3900	32.0500	-15.122%	165	4,307	-20.936%
2026-05-11	40.1000	40.7600	36.6500	37.7600	-1.281%	26	4,307	-32.892%
2026-05-08	39.8900	40.2500	35.4800	38.2500	-21.939%	146	4,311	-33.752%
2026-05-07	52.3000	53.0000	47.0000	49.0000	-13.580%	77	4,259	-48.286%
2026-05-06	55.0000	57.2000	53.4100	56.7000	+15.880%	710	4,287	-55.309%
2026-05-05	46.8000	50.0000	46.5000	48.9300	+0.164%	46	4,594	-48.212%
2026-05-04	47.0000	51.3000	47.0000	48.8500	+15.567%	132	4,610	-48.127%
2026-05-01	41.1000	45.0000	41.1000	42.2700	+9.310%	97	4,703	-40.052%
2026-04-30	40.6200	40.6200	37.6000	38.6700	-3.204%	19	4,703	-34.471%
2026-04-29	37.9200	40.5500	37.8300	39.9500	+19.503%	57	4,704	-36.571%
2026-04-28	32.6200	35.9500	32.6200	33.4300	-11.561%	22	4,703	-24.200%
2026-04-27	32.0500	37.8000	32.0500	37.8000	+5.882%	21	4,701	-32.963%
2026-04-24	40.3500	40.3500	33.6100	35.7000	-13.350%	111	4,701	-29.020%
2026-04-23	45.0000	45.9200	39.8500	41.2000	-8.444%	235	4,757	-38.495%
2026-04-22	41.0800	47.0000	41.0500	45.0000	+15.473%	184	4,800	-43.689%
2026-04-21	41.5000	41.6800	38.9700	38.9700	-4.133%	18	4,760	-34.976%
2026-04-20	36.0700	40.6500	36.0500	40.6500	-1.693%	41	4,751	-37.663%
2026-04-17	40.8500	42.0000	39.6000	41.3500	-2.706%	105	4,749	-38.718%
2026-04-16	43.5000	43.5000	39.6500	42.5000	-0.375%	61	4,803	-40.376%
2026-04-15	45.0000	45.0000	40.2000	42.6600	+0.094%	99	4,852	-40.600%
2026-04-14	41.1500	43.9000	40.8600	42.6200	+13.351%	145	4,892	-40.544%
2026-04-13	34.0000	40.5000	33.4700	37.6000	+18.575%	402	4,940	-32.606%
2026-04-10	27.0000	34.0500	26.3000	31.7100	+26.891%	273	4,894	-20.088%
2026-04-09	24.0000	25.5000	20.4200	24.9900	+11.215%	315	4,875	+1.401%
2026-04-08	24.5500	25.1000	21.8900	22.4700	+10.853%	112	4,766	+12.773%
2026-04-07	18.8000	20.3800	18.8000	20.2700	+9.568%	25	4,739	+25.012%
2026-04-06	18.5000	18.6700	18.0000	18.5000	-3.896%	15	4,748	+36.973%
2026-04-02	15.0000	19.2500	15.0000	19.2500	+10.951%	41	4,741	+31.636%
2026-04-01	17.6500	18.4500	16.3500	17.3500	+4.518%	423	4,741	+46.052%
2026-03-31	14.8500	16.6400	14.3000	16.6000	+34.959%	188	4,422	+52.651%
2026-03-30	14.9000	14.9000	11.7200	12.3000	-21.406%	82	4,412	+106.016%
2026-03-27	17.7600	17.7600	15.0000	15.6500	-17.632%	89	4,403	+61.917%
2026-03-26	22.6000	22.9000	18.7700	19.0000	-16.520%	48	4,398	+33.368%
2026-03-25	22.0000	23.4000	22.0000	22.7600	+11.569%	59	4,422	+11.336%
2026-03-24	20.3000	21.0000	18.7700	20.4000	+2.564%	22	4,437	+24.216%
2026-03-23	20.0000	20.0000	19.3300	19.8900	+9.106%	19	4,437	+27.401%
2026-03-20	20.0000	20.5500	18.2300	18.2300	-8.850%	31	4,433	+39.002%
2026-03-19	21.2700	21.2700	19.3500	20.0000	-9.297%	30	4,440	+26.700%
2026-03-18	19.5500	22.5000	19.5500	22.0500	+7.561%	79	4,450	+14.921%
2026-03-17	21.4000	22.0700	20.4500	20.5000	-10.870%	36	4,414	+23.610%
2026-03-16	22.5000	24.0000	21.0000	23.0000	+15.000%	132	4,432	+10.174%
2026-03-13	21.2500	22.0000	19.7700	20.0000	-3.195%	41	4,430	+26.700%
2026-03-12	21.0000	21.0000	19.8000	20.6600	-2.547%	19	4,434	+22.652%
2026-03-11	19.6000	21.8000	19.0000	21.2000	+22.190%	97	4,436	+19.528%
2026-03-10	17.0000	18.6500	16.9500	17.3500	+1.462%	103	4,481	+46.052%
2026-03-09	16.2000	17.1000	15.8200	17.1000	+0.176%	156	4,493	+48.187%
2026-03-06	16.9000	19.3000	16.4000	17.0700	-3.559%	94	4,585	+48.448%
2026-03-05	19.5300	20.1300	16.8000	17.7000	-14.078%	97	4,606	+43.164%
2026-03-04	20.2900	21.3500	18.4000	20.6000	+15.406%	588	4,551	+23.010%
2026-03-03	17.0000	18.0000	16.4000	17.8500	-11.238%	229	4,328	+41.961%
2026-03-02	19.1500	21.5000	19.1100	20.1100	-5.587%	210	4,370	+26.007%
2026-02-27	22.9400	24.0000	19.3900	21.3000	-36.036%	404	4,526	+18.967%
2026-02-26	35.0000	36.0000	32.0000	33.3000	-3.450%	318	4,512	-23.904%
2026-02-25	37.5000	37.8000	34.4900	34.4900	-2.845%	66	4,502	-26.529%
2026-02-24	33.5000	35.5000	31.9000	35.5000	+17.162%	45	4,502	-28.620%
2026-02-23	30.5000	31.3500	29.7500	30.3000	+4.663%	97	4,518	-16.370%
2026-02-20	30.0000	30.1000	26.4000	28.9500	-16.571%	163	4,529	-12.470%
2026-02-19	34.0500	34.7500	32.4500	34.7000	+2.967%	346	4,534	-26.974%
2026-02-18	30.0000	34.0500	30.0000	33.7000	+11.774%	19	4,535	-24.807%
2026-02-17	32.7000	34.0900	30.1500	30.1500	-9.323%	80	4,551	-15.954%
2026-02-13	34.2000	37.4800	33.2500	33.2500	-2.778%	104	4,526	-23.789%
2026-02-12	32.5500	34.5000	30.8500	34.2000	+0.588%	38	4,526	-25.906%
2026-02-11	31.0000	34.0000	29.0000	34.0000	+0.621%	33	4,524	-25.471%
2026-02-10	32.9300	34.0000	32.5000	33.7900	-1.343%	20	4,540	-25.007%
2026-02-09	29.8500	34.9000	29.8500	34.2500	+18.103%	77	4,543	-26.015%
2026-02-06	21.5000	29.5000	21.3500	29.0000	+49.871%	144	4,541	-12.621%
2026-02-05	21.8600	23.4500	19.3500	19.3500	-18.697%	284	4,554	+30.956%
2026-02-04	28.2000	29.4000	23.8000	23.8000	-16.870%	102	4,494	+6.471%
2026-02-03	29.5000	29.5000	24.7500	28.6300	+3.996%	263	4,488	-11.491%
2026-02-02	29.7500	29.7500	27.5300	27.5300	-11.194%	135	4,416	-7.955%
2026-01-30	35.2500	35.2500	31.0000	31.0000	-9.753%	34	4,365	-18.258%
2026-01-29	38.0500	38.3600	32.8700	34.3500	-12.994%	60	4,342	-26.230%
2026-01-28	44.1500	44.1500	37.4000	39.4800	-3.942%	88	4,331	-35.816%
2026-01-27	36.1800	42.8900	36.0800	41.1000	+24.545%	170	4,318	-38.345%
2026-01-26	36.1500	40.5000	33.0000	33.0000	+11.864%	167	4,304	-23.212%
2026-01-23	27.2800	31.8600	26.2000	29.5000	-0.673%	178	4,283	-14.102%
2026-01-22	33.6200	34.3000	29.4500	29.7000	-1.000%	72	4,208	-14.680%
2026-01-21	30.0000	30.5000	26.7200	30.0000	-4.762%	234	4,152	-15.533%
2026-01-20	31.0500	33.0000	30.5000	31.5000	-13.031%	236	4,193	-19.556%
2026-01-16	33.3000	37.2500	32.7500	36.2200	+10.225%	85	4,174	-30.039%
2026-01-15	32.0000	35.3900	31.3500	32.8600	+16.773%	314	4,174	-22.885%
2026-01-14	29.1600	30.5000	26.5200	28.1400	+5.393%	73	4,055	-9.950%
2026-01-13	28.0000	29.8000	26.7000	26.7000	-8.184%	104	4,051	-5.094%
2026-01-12	21.1900	29.2200	21.0000	29.0800	+31.822%	242	3,962	-12.861%
2026-01-09	21.1900	22.8300	20.7000	22.0600	+7.610%	62	3,978	+14.869%
2026-01-08	21.4900	21.7000	19.9000	20.5000	-2.381%	63	3,969	+23.610%
2026-01-07	20.3000	22.0800	20.3000	21.0000	+0.191%	41	3,942	+20.667%
2026-01-06	20.2000	20.9600	19.0000	20.9600	-0.190%	71	3,909	+20.897%
2026-01-05	23.8000	24.6000	21.0000	21.0000	-7.773%	38	3,858	+20.667%
2026-01-02	18.5000	23.5000	18.5000	22.7700	+31.618%	50	3,858	+11.287%
2025-12-31	17.8000	18.5000	16.8000	17.3000	-8.466%	74	3,890	+46.474%
2025-12-30	19.2000	19.6400	18.9000	18.9000	-3.077%	39	3,890	+34.074%
2025-12-29	20.9500	21.0600	19.5000	19.5000	-12.674%	81	3,916	+29.949%
2025-12-26	21.5500	22.3300	20.0000	22.3300	-5.541%	46	3,939	+13.480%
2025-12-23	22.8000	24.2300	22.8000	23.6400	-7.800%	20	3,957	+7.191%
2025-12-22	26.7700	27.2500	25.6400	25.6400	-0.620%	20	3,952	-1.170%
2025-12-19	17.9000	26.0000	17.9000	25.8000	+53.571%	106	3,960	-1.783%
2025-12-18	16.2500	17.4900	16.1000	16.8000	+11.258%	346	3,997	+50.833%
2025-12-17	16.1300	16.1300	14.5500	15.1000	-11.176%	108	3,698	+67.815%
2025-12-16	18.5000	18.5000	16.1000	17.0000	-11.826%	117	3,680	+49.059%
2025-12-15	21.6000	21.6000	18.6800	19.2800	-16.174%	74	3,688	+31.432%
2025-12-12	26.6100	26.6100	21.6500	23.0000	-16.606%	61	3,705	+10.174%
2025-12-11	23.9500	27.6100	23.5500	27.5800	-3.768%	111	3,673	-8.122%
2025-12-10	28.2900	29.3100	26.9000	28.6600	-6.033%	31	3,605	-11.584%
2025-12-09	27.2000	31.0000	27.2000	30.5000	+11.722%	1,154	3,598	-16.918%
2025-12-08	27.5000	27.5000	24.5500	27.3000	-8.235%	79	2,635	-7.179%
2025-12-05	29.2500	29.8000	28.2500	29.7500	+4.386%	21	2,575	-14.824%
2025-12-04	24.2500	29.6000	24.2500	28.5000	+21.019%	231	2,566	-11.088%
2025-12-03	21.5000	23.5500	21.5000	23.5500	+4.204%	102	2,563	+7.601%
2025-12-02	24.0000	26.1000	22.6000	22.6000	-1.867%	80	2,503	+12.124%
2025-12-01	19.9500	23.2100	19.1900	23.0300	+10.721%	142	2,479	+10.030%
2025-11-28	23.0000	23.0000	20.5000	20.8000	-3.391%	50	2,406	+21.827%
2025-11-26	21.8400	22.4000	20.7500	21.5300	+7.704%	19	2,395	+17.696%
2025-11-25	18.3500	20.1700	17.5000	19.9900	-6.850%	82	2,395	+26.763%
2025-11-24	21.7000	21.7000	20.0000	21.4600	+2.434%	212	2,375	+18.080%
2025-11-21	19.9000	21.8000	17.9500	20.9500	+4.750%	158	2,310	+20.955%
2025-11-20	26.2800	27.5000	20.0000	20.0000	-12.854%	310	2,313	+26.700%
2025-11-19	23.5000	23.5000	21.7500	22.9500	-4.135%	82	2,277	+10.414%
2025-11-18	22.2000	24.4200	20.9600	23.9400	+6.400%	112	2,247	+5.848%
2025-11-17	23.0000	24.0000	21.0000	22.5000	-5.858%	290	2,246	+12.622%
2025-11-14	22.0000	25.5000	20.9000	23.9000	+1.486%	174	2,283	+6.025%
2025-11-13	27.0000	27.8100	22.7500	23.5500	-15.013%	252	2,246	+7.601%
2025-11-12	31.0000	31.8000	27.5500	27.7100	-6.543%	155	2,153	-8.553%
2025-11-11	38.1000	38.3900	29.5000	29.6500	-31.047%	420	2,025	-14.536%
2025-11-10	44.7300	44.7300	40.8000	43.0000	+4.242%	158	1,780	-41.070%
2025-11-07	41.0000	41.5300	38.8000	41.2500	-3.958%	142	1,671	-38.570%
2025-11-06	49.0000	50.0000	41.7500	42.9500	-10.428%	243	1,568	-41.001%
2025-11-05	51.3500	51.3500	47.0000	47.9500	-4.993%	109	1,580	-47.153%
2025-11-04	52.0500	54.2500	49.4500	50.4700	-12.561%	147	1,492	-49.792%
2025-11-03	62.5000	62.5000	57.7200	57.7200	-9.981%	31	1,368	-56.098%
2025-10-31	64.1900	66.7500	63.4000	64.1200	+1.375%	92	1,368	-60.480%
2025-10-30	63.4000	65.0000	61.8800	63.2500	-6.985%	21	1,372	-59.937%
2025-10-29	64.7500	68.0000	64.3000	68.0000	+1.568%	31	1,366	-62.735%
2025-10-28	65.2500	66.9500	65.0000	66.9500	+3.960%	15	1,367	-62.151%
2025-10-27	64.3000	64.4500	62.8500	64.4000	+2.385%	51	1,314	-60.652%
2025-10-24	59.5000	62.9000	58.5000	62.9000	+10.837%	78	1,314	-59.714%
2025-10-23	55.0000	56.7500	54.6000	56.7500	+0.442%	43	1,315	-55.348%
2025-10-22	54.7000	56.5000	48.6000	56.5000	-0.633%	113	1,276	-55.150%
2025-10-21	56.1000	57.7000	53.0600	56.8600	-3.545%	58	1,190	-55.434%
2025-10-20	66.1500	66.5000	58.5000	58.9500	-8.192%	69	1,172	-57.014%
2025-10-17	65.5000	65.5000	61.0000	64.2100	-8.533%	30	1,141	-60.536%
2025-10-16	68.4900	76.0000	68.4900	70.2000	+4.000%	17	1,137	-63.903%
2025-10-15	67.9700	68.7000	65.2500	67.5000	+5.469%	62	1,144	-62.459%
2025-10-14	66.5600	66.5600	61.7100	64.0000	-8.571%	30	1,095	-60.406%
2025-10-13	67.5000	71.4000	66.3100	70.0000	+3.474%	40	1,083	-63.800%
2025-10-10	75.0500	78.2400	67.4000	67.6500	-5.013%	36	1,070	-62.542%
2025-10-09	67.0000	71.2200	66.5000	71.2200	+4.275%	15	1,075	-64.420%
2025-10-08	65.0000	70.0000	62.0000	68.3000	+15.430%	26	1,074	-62.899%
2025-10-07	66.3000	66.3000	57.3300	59.1700	-7.907%	29	1,055	-57.174%
2025-10-06	67.0000	68.3000	64.2500	64.2500	+5.328%	60	1,055	-60.560%
2025-10-03	67.7100	68.0000	60.6200	61.0000	-7.688%	23	1,060	-58.459%
2025-10-02	67.9500	67.9500	64.3700	66.0800	+0.885%	8	1,070	-61.653%
2025-10-01	65.0000	65.5000	62.5000	65.5000	+0.537%	18	1,068	-61.313%
2025-09-30	65.3500	70.6200	60.1000	65.1500	+19.761%	136	1,064	-61.105%
2025-09-29	54.3000	57.7200	54.0000	54.4000	+1.493%	81	1,084	-53.419%
2025-09-26	57.0000	57.0000	52.5000	53.6000	-8.062%	27	1,068	-52.724%
2025-09-25	66.0500	67.0900	58.3000	58.3000	-6.074%	28	1,051	-56.535%
2025-09-24	58.3300	62.1500	57.4100	62.0700	+4.232%	31	1,040	-59.175%
2025-09-23	64.5500	64.5500	59.5500	59.5500	-3.485%	16	1,025	-57.448%
2025-09-22	53.3000	64.5600	53.2500	61.7000	+9.011%	37	1,026	-58.930%
2025-09-19	57.4500	57.9900	54.0500	56.6000	+6.251%	43	1,023	-55.230%
2025-09-18	53.0000	53.7000	52.0000	53.2700	-0.150%	60	993	-52.431%
2025-09-17	51.0000	53.6000	49.8000	53.3500	+2.301%	69	954	-52.502%
2025-09-16	55.7000	56.8000	49.5000	52.1500	+0.482%	20	935	-51.409%
2025-09-15	49.9500	53.3500	49.9500	51.9000	+14.823%	89	941	-51.175%
2025-09-12	45.0000	45.2000	38.8500	45.2000	-1.202%	115	971	-43.938%
2025-09-11	48.5000	49.3500	45.7500	45.7500	-4.588%	149	997	-44.612%
2025-09-10	43.4500	55.0000	42.3000	47.9500	+30.476%	218	952	-47.153%
2025-09-09	36.7500	38.1000	34.6500	36.7500	+14.844%	86	1,096	-31.048%
2025-09-08	30.0000	33.3000	30.0000	32.0000	+9.966%	64	1,057	-20.813%
2025-09-05	29.5000	29.5000	26.0400	29.1000	+3.929%	20	1,037	-12.921%
2025-09-04	29.4000	29.5000	27.0000	28.0000	-4.274%	45	1,033	-9.500%
2025-09-03	31.5000	31.8000	29.2500	29.2500	-10.000%	35	1,030	-13.368%
2025-09-02	34.0000	34.1400	31.0000	32.5000	-16.560%	44	1,009	-22.031%
2025-08-29	36.2000	39.0000	34.6500	38.9500	+0.620%	51	957	-34.942%
2025-08-28	38.7500	40.6500	38.4100	38.7100	+11.492%	59	957	-34.539%
2025-08-27	31.2000	34.7200	31.2000	34.7200	+11.282%	10	965	-27.016%
2025-08-26	31.3100	32.6500	30.6000	31.2000	-2.500%	27	967	-18.782%
2025-08-25	29.8000	32.4500	29.8000	32.0000	-2.439%	52	951	-20.813%
2025-08-22	30.6000	35.8300	29.3900	32.8000	+4.759%	47	918	-22.744%
2025-08-21	32.5000	34.0000	31.0000	31.3100	+2.656%	55	894	-19.067%
2025-08-20	30.7000	31.1500	28.3500	30.5000	-6.009%	52	860	-16.918%
2025-08-19	34.5000	34.5000	30.4000	32.4500	-9.986%	67	860	-21.911%
2025-08-18	39.3000	39.5000	36.0000	36.0500	-2.699%	137	835	-29.709%
2025-08-15	34.0000	38.6500	34.0000	37.0500	+8.811%	87	731	-31.606%
2025-08-14	43.0000	43.0000	34.0500	34.0500	-25.833%	163	678	-25.580%
2025-08-13	54.0000	54.0000	45.9100	45.9100	-27.127%	64	646	-44.805%
2025-08-12	55.0000	64.0000	52.5500	63.0000	+11.603%	45	634	-59.778%
2025-08-11	54.5500	58.4500	54.5500	56.4500	+14.736%	32	650	-55.111%
2025-08-08	53.5500	53.5500	47.0000	49.2000	+5.241%	34	644	-48.496%
2025-08-07	45.8000	47.3800	45.5000	46.7500	+19.872%	7	617	-45.797%
2025-08-06	38.4600	39.0000	38.0000	39.0000	-6.024%	4	616	-35.026%
2025-08-05	40.3000	41.5000	39.1900	41.5000	+11.649%	7	612	-38.940%
2025-08-04	37.0000	37.6700	36.8200	37.1700	+14.369%	8	613	-31.827%
2025-08-01	37.5000	38.9500	32.5000	32.5000	-22.286%	56	608	-22.031%
2025-07-31	40.0000	44.2500	38.4500	41.8200	+32.762%	95	583	-39.407%
2025-07-30	35.0000	35.0000	31.1500	31.5000	-13.699%	119	562	-19.556%
2025-07-29	33.7700	36.8600	33.7700	36.5000	+4.286%	37	458	-30.575%
2025-07-28	37.9400	37.9400	35.0000	35.0000	-10.256%	11	426	-27.600%
2025-07-25	36.5000	39.0000	36.2500	39.0000	+3.723%	31	423	-35.026%
2025-07-24	39.5000	39.5000	37.5000	37.6000	-4.204%	8	445	-32.606%
2025-07-23	40.9500	40.9500	39.2500	39.2500	-6.548%	13	443	-35.439%
2025-07-22	38.0000	42.0000	38.0000	42.0000	+5.000%	3	453	-39.667%
2025-07-21	39.5000	42.3000	39.5000	40.0000	+7.585%	24	452	-36.650%
2025-07-18	37.2000	38.5000	36.0000	37.1800	-7.050%	34	442	-31.845%
2025-07-17	44.4000	44.4000	39.1000	40.0000	-12.473%	22	446	-36.650%
2025-07-16	48.3100	48.5000	45.7000	45.7000	-5.676%	6	442	-44.551%
2025-07-15	45.4500	48.4500	45.4500	48.4500	+25.194%	16	436	-47.699%
2025-07-14	40.0000	41.2000	38.7000	38.7000	+4.313%	93	435	-34.522%
2025-07-11	40.0500	40.0500	37.1000	37.1000	-9.732%	137	449	-31.698%
2025-07-10	52.0000	52.0000	41.0000	41.1000	-21.848%	45	353	-38.345%
2025-07-09	55.0000	56.0000	51.0000	52.5900	+1.643%	14	375	-51.816%
2025-07-08	56.0000	56.2000	50.0000	51.7400	-15.180%	10	373	-51.024%
2025-07-07	58.3000	61.3800	58.3000	61.0000	+12.963%	27	366	-58.459%
2025-07-03	54.0000	54.0000	54.0000	54.0000	-1.226%	1	353	-53.074%
2025-07-02	53.9900	55.8000	53.0000	54.6700	-3.376%	11	353	-53.649%
2025-07-01	68.8500	68.8500	56.5800	56.5800	-11.108%	13	354	-55.214%
2025-06-30	65.0000	67.5000	62.0000	63.6500	-5.000%	26	356	-60.189%
2025-06-27	59.6000	67.0000	59.6000	67.0000	+12.909%	18	373	-62.179%
2025-06-26	57.0000	64.7600	56.0000	59.3400	+0.406%	27	374	-57.297%
2025-06-25	67.4600	68.2700	59.1000	59.1000	-27.127%	23	352	-57.124%
2025-06-24	83.0900	83.0900	81.1000	81.1000	+11.248%	2	352	-68.755%
2025-06-23	79.8100	79.8100	59.7500	72.9000	-8.875%	20	353	-65.240%
2025-06-20	69.7500	80.0000	69.7500	80.0000	+10.803%	44	349	-68.325%
2025-06-18	69.2000	75.0400	69.2000	72.2000	-0.414%	63	372	-64.903%
2025-06-17	59.8500	72.6000	59.8500	72.5000	+25.238%	15	372	-65.048%
2025-06-16	46.0000	57.8900	46.0000	57.8900	+20.604%	23	403	-56.227%
2025-06-13	50.3400	53.0000	46.5500	48.0000	+5.332%	20	414	-47.208%
2025-06-12	51.4500	51.4500	45.5700	45.5700	-7.603%	2	416	-44.393%
2025-06-11	59.9800	60.5000	49.0000	49.3200	-10.327%	7	416	-48.621%
2025-06-10	55.1400	55.2500	53.6000	55.0000	-11.290%	34	419	-53.927%
2025-06-09	55.9500	62.6500	55.9500	62.0000	+22.047%	24	388	-59.129%
2025-06-06	50.0500	52.0500	50.0500	50.8000	+8.016%	10	421	-50.118%
2025-06-05	58.0000	58.0000	44.0000	47.0300	-24.752%	67	420	-46.119%
2025-06-04	59.3000	67.5000	54.5000	62.5000	+9.649%	35	456	-59.456%
2025-06-03	49.0000	60.0000	48.4500	57.0000	+33.427%	77	454	-55.544%
2025-06-02	43.7000	43.7000	42.1200	42.7200	+9.538%	9	441	-40.684%
2025-05-30	37.7000	39.3500	37.0000	39.0000	+5.405%	90	433	-35.026%
2025-05-29	50.1200	50.1200	37.0000	37.0000	-16.043%	33	400	-31.514%
2025-05-28	45.5000	45.9500	43.5000	44.0700	-10.061%	79	408	-42.501%
2025-05-27	45.0000	50.0000	44.5000	49.0000	+22.042%	38	381	-48.286%
2025-05-23	38.5000	40.3000	37.0000	40.1500	+8.808%	104	320	-36.887%
2025-05-22	44.5000	47.8300	36.9000	36.9000	-12.972%	97	320	-31.328%
2025-05-21	31.2500	43.3000	31.2500	42.4000	+33.333%	175	315	-40.236%
2025-05-20	30.2000	34.8800	28.0000	31.8000	+13.047%	73	236	-20.314%
2025-05-19	24.5200	30.4900	24.5200	28.1300	+10.314%	153	192	-9.918%
2025-05-16	20.3700	28.5000	20.2800	25.5000	+48.256%	266	121	-0.627%
2025-05-15	18.1500	21.2500	16.7800	17.2000	0.000%	71	45	+47.326%

.dark-mode .kN2Nj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kN2Nj3{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270115C100CRWV Jan 15 2027 100.00 Call (CRWV270115C00100000)option OPRA

CRWV20270115C100
CRWV Jan 15 2027 100.00 Call (CRWV270115C00100000)
option OPRA