Dark

CRWV20261218C60
CRWV Dec 18 2026 60.00 Call (CRWV261218C00060000)
option OPRA

EOD

Aug 13, 2026

56.99+8.656%(+4.54)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	55.8200	60.0000	55.8200	56.9900	+8.656%	5	185	0.000%
2026-08-12	51.7500	55.0000	51.5000	52.4500	+52.073%	39	186	+8.656%
2026-08-11	36.7500	36.7500	34.2000	34.4900	-1.260%	11	200	+65.236%
2026-08-10	35.8000	35.8000	34.9300	34.9300	-1.744%	31	197	+63.155%
2026-08-07	35.3000	35.5500	35.3000	35.5500	+0.141%	30	189	+60.309%
2026-08-06	33.1500	35.5000	33.1500	35.5000	-7.190%	3	161	+60.535%
2026-08-05	38.5000	38.5000	38.0000	38.2500	-2.299%	46	162	+48.993%
2026-08-04	37.9500	40.0000	37.2000	39.1500	+16.172%	35	177	+45.568%
2026-08-03	29.4000	33.7000	29.4000	33.7000	+44.017%	19	203	+69.110%
2026-07-31	21.6500	23.5000	21.6500	23.4000	-6.587%	63	211	+143.547%
2026-07-30	21.0000	25.0500	21.0000	25.0500	+59.048%	38	202	+127.505%
2026-07-29	17.5000	18.0000	15.7500	15.7500	-18.689%	81	186	+261.841%
2026-07-28	18.8000	20.0500	18.0000	19.3700	-13.527%	18	114	+194.218%
2026-07-27	24.0000	24.5300	22.0000	22.4000	-6.667%	34	117	+154.420%
2026-07-24	24.9900	25.6000	24.0000	24.0000	-21.569%	8	139	+137.458%
2026-07-23	32.5000	32.5000	30.6000	30.6000	-7.273%	8	139	+86.242%
2026-07-22	31.8500	33.1000	31.8500	33.0000	+10.813%	24	144	+72.697%
2026-07-21	27.8300	29.7800	27.8300	29.7800	+19.359%	3	124	+91.370%
2026-07-20	25.6000	25.6000	24.9500	24.9500	+15.030%	10	121	+128.417%
2026-07-17	21.6900	21.6900	21.6900	21.6900	-9.625%	3	120	+162.748%
2026-07-16	24.7500	24.7500	24.0000	24.0000	-14.651%	11	117	+137.458%
2026-07-15	28.0000	28.1200	26.0000	28.1200	-7.954%	5	120	+102.667%
2026-07-14	31.3000	31.3000	30.5500	30.5500	-14.041%	4	116	+86.547%
2026-07-13	33.7000	35.5400	33.7000	35.5400	-4.462%	13	114	+60.355%
2026-07-10	37.1900	37.2000	37.1900	37.2000	-4.124%	17	106	+53.199%
2026-07-09	41.0300	41.0300	38.8000	38.8000	+11.558%	19	123	+46.881%
2026-07-08	34.7800	34.7800	34.7800	34.7800	+5.875%	5	128	+63.859%
2026-07-07	32.8500	32.8500	32.8500	32.8500	-6.835%	3	126	+73.486%
2026-07-06	32.5900	35.7500	32.5900	35.2600	+13.742%	85	123	+61.628%
2026-07-02	34.9200	34.9200	31.0000	31.0000	-14.483%	53	150	+83.839%
2026-07-01	38.0000	38.0000	35.0000	36.2500	-19.978%	49	150	+57.214%
2026-06-30	43.8000	45.3000	43.8000	45.3000	+5.349%	2	117	+25.806%
2026-06-29	40.6500	43.0000	40.6500	43.0000	+1.703%	11	116	+32.535%
2026-06-26	42.2800	42.2800	42.2800	42.2800	-11.176%	1	105	+34.792%
2026-06-25	47.6000	47.6000	47.6000	47.6000	-25.039%	2	106	+19.727%
2026-06-18	63.5000	63.5000	63.5000	63.5000	-3.933%	1	116	-10.252%
2026-06-17	66.9000	66.9000	64.6000	66.1000	+27.729%	32	116	-13.782%
2026-06-12	47.0000	52.8500	46.5000	51.7500	+16.423%	14	116	+10.126%
2026-06-10	44.4500	44.4500	44.4500	44.4500	-17.685%	10	121	+28.211%
2026-06-04	54.0000	54.0000	54.0000	54.0000	-7.692%	1	121	+5.537%
2026-06-03	58.5000	58.5000	58.5000	58.5000	-16.237%	5	120	-2.581%
2026-06-01	66.0000	69.8400	63.0000	69.8400	+36.406%	5	120	-18.399%
2026-05-29	51.2000	51.2000	51.2000	51.2000	-3.122%	9	120	+11.309%
2026-05-28	52.8500	52.8500	52.8500	52.8500	+4.035%	2	114	+7.833%
2026-05-27	49.9000	51.0000	49.9000	50.8000	-5.926%	49	112	+12.185%
2026-05-26	54.0000	54.0000	54.0000	54.0000	+6.614%	1	77	+5.537%
2026-05-18	50.6500	50.6500	50.6500	50.6500	-16.003%	1	77	+12.517%
2026-05-14	60.3000	60.3000	60.3000	60.3000	+8.414%	1	77	-5.489%
2026-05-13	54.1300	55.6200	54.1300	55.6200	-7.500%	2	76	+2.463%
2026-05-08	60.1300	60.1300	60.1300	60.1300	-27.274%	1	76	-5.222%
2026-05-06	75.6000	82.6800	75.6000	82.6800	+13.105%	13	76	-31.072%
2026-05-05	73.1000	73.1000	73.1000	73.1000	-1.509%	2	86	-22.038%
2026-05-04	74.2200	74.2200	74.2200	74.2200	+22.273%	1	86	-23.215%
2026-04-29	60.7000	60.7000	60.7000	60.7000	-9.699%	8	87	-6.112%
2026-04-23	67.2200	67.2200	67.2200	67.2200	-4.476%	1	87	-15.219%
2026-04-22	70.3700	70.3700	70.3700	70.3700	+9.953%	1	87	-19.014%
2026-04-17	64.0000	64.0000	64.0000	64.0000	-2.021%	6	87	-10.953%
2026-04-16	65.3200	65.3200	65.3200	65.3200	+8.146%	1	93	-12.753%
2026-04-13	60.3500	60.4000	60.3500	60.4000	+17.396%	2	94	-5.646%
2026-04-10	43.9000	52.0500	43.9000	51.4500	+39.355%	15	94	+10.768%
2026-04-09	36.9200	36.9200	36.9200	36.9200	-6.909%	4	98	+54.361%
2026-04-08	39.6600	39.6600	39.6600	39.6600	+11.217%	1	94	+43.696%
2026-04-07	35.7000	35.7000	35.6500	35.6600	+6.607%	6	95	+59.815%
2026-04-06	33.3500	33.4500	33.3500	33.4500	+14.948%	2	92	+70.374%
2026-03-31	29.1000	29.1000	29.1000	29.1000	+21.757%	5	92	+95.842%
2026-03-30	25.4400	25.4400	23.8000	23.9000	-18.430%	8	97	+138.452%
2026-03-27	29.3000	29.3000	29.3000	29.3000	-22.895%	4	92	+94.505%
2026-03-16	38.0000	38.0000	38.0000	38.0000	+9.164%	1	88	+49.974%
2026-03-11	34.8100	34.8100	34.8100	34.8100	+16.033%	1	89	+63.717%
2026-03-10	30.1000	30.1000	30.0000	30.0000	+4.167%	11	89	+89.967%
2026-03-09	28.8700	28.8700	28.3000	28.8000	-11.001%	19	80	+97.882%
2026-03-06	29.5500	32.3600	29.5000	32.3600	+1.601%	7	68	+76.112%
2026-03-05	32.7700	32.7700	31.8500	31.8500	-8.765%	6	68	+78.932%
2026-03-04	34.9100	34.9100	34.9100	34.9100	+15.253%	1	68	+63.248%
2026-03-03	29.5000	30.3000	29.5000	30.2900	-6.570%	35	68	+88.148%
2026-03-02	32.4200	32.4200	32.4200	32.4200	-0.246%	5	78	+75.787%
2026-02-27	43.9500	43.9500	32.5000	32.5000	-36.832%	10	74	+75.354%
2026-02-26	51.5500	51.5500	51.4500	51.4500	-0.097%	2	69	+10.768%
2026-02-24	51.0000	51.5000	51.0000	51.5000	+19.628%	41	69	+10.660%
2026-02-20	42.7000	43.0500	42.7000	43.0500	+0.820%	5	70	+32.381%
2026-02-18	42.7000	42.7000	42.7000	42.7000	-12.338%	4	73	+33.466%
2026-02-17	48.7100	48.7100	48.7100	48.7100	-0.592%	7	73	+16.999%
2026-02-11	49.0000	49.0000	49.0000	49.0000	+2.083%	1	73	+16.306%
2026-02-10	48.0000	48.0000	48.0000	48.0000	-6.323%	1	73	+18.729%
2026-02-09	51.2400	51.2400	51.2400	51.2400	+55.508%	1	73	+11.222%
2026-02-05	36.5300	36.5300	32.9500	32.9500	-18.942%	5	73	+72.959%
2026-02-04	40.6500	40.6500	40.6500	40.6500	-7.614%	2	74	+40.197%
2026-02-03	43.9100	44.0000	43.9100	44.0000	-15.741%	7	74	+29.523%
2026-01-29	52.2200	52.2200	52.2200	52.2200	-19.662%	1	67	+9.134%
2026-01-28	65.0000	65.0000	65.0000	65.0000	+7.261%	2	68	-12.323%
2026-01-27	62.0000	62.2500	60.6000	60.6000	+10.989%	11	70	-5.957%
2026-01-26	60.0000	60.0000	54.6000	54.6000	+13.278%	3	69	+4.377%
2026-01-22	48.5900	48.5900	48.2000	48.2000	+16.145%	10	72	+18.237%
2026-01-21	41.5000	41.5000	41.5000	41.5000	-15.736%	8	70	+37.325%
2026-01-15	51.0000	51.5000	49.2500	49.2500	+12.085%	10	70	+15.716%
2026-01-14	45.7500	45.7500	43.5800	43.9400	+0.091%	8	78	+29.700%
2026-01-13	43.9000	43.9000	43.9000	43.9000	+2.642%	1	84	+29.818%
2026-01-12	41.0000	43.3000	41.0000	42.7700	+25.536%	8	85	+33.248%
2026-01-08	35.1600	35.1600	34.0700	34.0700	-4.699%	6	92	+67.273%
2026-01-05	36.7400	37.3900	35.7500	35.7500	+2.494%	12	84	+59.413%
2026-01-02	34.8800	34.8800	34.8800	34.8800	+21.533%	5	84	+63.389%
2025-12-31	28.8500	28.8500	28.7000	28.7000	-13.083%	4	86	+98.571%
2025-12-29	33.2400	33.2400	33.0200	33.0200	-1.872%	10	86	+72.592%
2025-12-26	33.7500	33.9000	33.6500	33.6500	-7.224%	3	86	+69.361%
2025-12-24	36.2700	36.2700	36.2700	36.2700	-13.581%	5	80	+57.127%
2025-12-22	41.1500	41.9700	41.1500	41.9700	+3.502%	4	80	+35.787%
2025-12-19	37.6500	40.5500	37.6500	40.5500	+47.455%	3	76	+40.543%
2025-12-18	25.3000	27.5000	25.3000	27.5000	+9.344%	5	78	+107.236%
2025-12-17	26.0000	26.2000	25.1100	25.1500	-9.074%	8	81	+126.600%
2025-12-16	29.9500	29.9500	27.3500	27.6600	-12.190%	12	75	+106.038%
2025-12-15	31.8600	31.8600	31.5000	31.5000	-13.934%	6	66	+80.921%
2025-12-12	36.6000	36.6000	36.6000	36.6000	-5.304%	1	68	+55.710%
2025-12-11	38.4000	38.6500	38.4000	38.6500	-7.976%	4	67	+47.451%
2025-12-10	42.0000	42.0000	42.0000	42.0000	-8.596%	10	63	+35.690%
2025-12-09	43.5500	45.9500	43.5500	45.9500	+16.329%	3	63	+24.026%
2025-12-08	40.0000	40.0000	39.5000	39.5000	-10.492%	13	64	+44.278%
2025-12-05	43.9200	44.1300	43.9000	44.1300	+26.628%	3	57	+29.141%
2025-12-03	34.8500	34.8500	34.8500	34.8500	-0.429%	1	55	+63.529%
2025-12-02	35.0000	35.0000	35.0000	35.0000	+1.744%	5	54	+62.829%
2025-12-01	34.4000	34.4000	34.4000	34.4000	+5.846%	1	49	+65.669%
2025-11-28	32.5000	32.5000	32.5000	32.5000	-4.412%	1	50	+75.354%
2025-11-26	33.7500	34.0000	33.7500	34.0000	+15.254%	2	47	+67.618%
2025-11-25	29.5000	29.5000	29.5000	29.5000	-10.714%	1	47	+93.186%
2025-11-24	33.0400	33.0400	33.0400	33.0400	+1.505%	5	46	+72.488%
2025-11-21	30.5000	32.5500	30.5000	32.5500	+9.228%	4	41	+75.084%
2025-11-20	37.0000	37.0000	29.8000	29.8000	-13.372%	3	39	+91.242%
2025-11-19	34.4500	34.4500	34.4000	34.4000	+3.927%	2	38	+65.669%
2025-11-18	33.1000	33.1000	33.1000	33.1000	0.000%	10	38	+72.175%
2025-11-17	34.5000	34.5000	33.1000	33.1000	-7.697%	2	31	+72.175%
2025-11-14	34.5000	37.8500	34.2000	35.8600	-12.855%	110	30	+58.924%
2025-11-13	41.1500	41.1500	41.1500	41.1500	-6.157%	1	16	+38.493%
2025-11-12	46.5000	46.5000	43.8500	43.8500	-0.341%	16	16	+29.966%
2025-11-11	46.2400	46.2400	44.0000	44.0000	0.000%	6	16	+29.523%

.dark-mode .f4KSn1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4KSn1{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261218C60CRWV Dec 18 2026 60.00 Call (CRWV261218C00060000)option OPRA

CRWV20261218C60
CRWV Dec 18 2026 60.00 Call (CRWV261218C00060000)
option OPRA