Dark

CRWV20261218C60
CRWV Dec 18 2026 60.00 Call (CRWV261218C00060000)
option OPRA

EOD

Jun 29, 2026

43.00+1.703%(+0.72)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	40.6500	43.0000	40.6500	43.0000	+1.703%	11	116	0.000%
2026-06-26	42.2800	42.2800	42.2800	42.2800	-11.176%	1	105	+1.703%
2026-06-25	47.6000	47.6000	47.6000	47.6000	-25.039%	2	106	-9.664%
2026-06-18	63.5000	63.5000	63.5000	63.5000	-3.933%	1	116	-32.283%
2026-06-17	66.9000	66.9000	64.6000	66.1000	+27.729%	32	116	-34.947%
2026-06-12	47.0000	52.8500	46.5000	51.7500	+16.423%	14	116	-16.908%
2026-06-10	44.4500	44.4500	44.4500	44.4500	-17.685%	10	121	-3.262%
2026-06-04	54.0000	54.0000	54.0000	54.0000	-7.692%	1	121	-20.370%
2026-06-03	58.5000	58.5000	58.5000	58.5000	-16.237%	5	120	-26.496%
2026-06-01	66.0000	69.8400	63.0000	69.8400	+36.406%	5	120	-38.431%
2026-05-29	51.2000	51.2000	51.2000	51.2000	-3.122%	9	120	-16.016%
2026-05-28	52.8500	52.8500	52.8500	52.8500	+4.035%	2	114	-18.638%
2026-05-27	49.9000	51.0000	49.9000	50.8000	-5.926%	49	112	-15.354%
2026-05-26	54.0000	54.0000	54.0000	54.0000	+6.614%	1	77	-20.370%
2026-05-18	50.6500	50.6500	50.6500	50.6500	-16.003%	1	77	-15.104%
2026-05-14	60.3000	60.3000	60.3000	60.3000	+8.414%	1	77	-28.690%
2026-05-13	54.1300	55.6200	54.1300	55.6200	-7.500%	2	76	-22.690%
2026-05-08	60.1300	60.1300	60.1300	60.1300	-27.274%	1	76	-28.488%
2026-05-06	75.6000	82.6800	75.6000	82.6800	+13.105%	13	76	-47.992%
2026-05-05	73.1000	73.1000	73.1000	73.1000	-1.509%	2	86	-41.176%
2026-05-04	74.2200	74.2200	74.2200	74.2200	+22.273%	1	86	-42.064%
2026-04-29	60.7000	60.7000	60.7000	60.7000	-9.699%	8	87	-29.160%
2026-04-23	67.2200	67.2200	67.2200	67.2200	-4.476%	1	87	-36.031%
2026-04-22	70.3700	70.3700	70.3700	70.3700	+9.953%	1	87	-38.894%
2026-04-17	64.0000	64.0000	64.0000	64.0000	-2.021%	6	87	-32.813%
2026-04-16	65.3200	65.3200	65.3200	65.3200	+8.146%	1	93	-34.170%
2026-04-13	60.3500	60.4000	60.3500	60.4000	+17.396%	2	94	-28.808%
2026-04-10	43.9000	52.0500	43.9000	51.4500	+39.355%	15	94	-16.424%
2026-04-09	36.9200	36.9200	36.9200	36.9200	-6.909%	4	98	+16.468%
2026-04-08	39.6600	39.6600	39.6600	39.6600	+11.217%	1	94	+8.422%
2026-04-07	35.7000	35.7000	35.6500	35.6600	+6.607%	6	95	+20.583%
2026-04-06	33.3500	33.4500	33.3500	33.4500	+14.948%	2	92	+28.550%
2026-03-31	29.1000	29.1000	29.1000	29.1000	+21.757%	5	92	+47.766%
2026-03-30	25.4400	25.4400	23.8000	23.9000	-18.430%	8	97	+79.916%
2026-03-27	29.3000	29.3000	29.3000	29.3000	-22.895%	4	92	+46.758%
2026-03-16	38.0000	38.0000	38.0000	38.0000	+9.164%	1	88	+13.158%
2026-03-11	34.8100	34.8100	34.8100	34.8100	+16.033%	1	89	+23.528%
2026-03-10	30.1000	30.1000	30.0000	30.0000	+4.167%	11	89	+43.333%
2026-03-09	28.8700	28.8700	28.3000	28.8000	-11.001%	19	80	+49.306%
2026-03-06	29.5500	32.3600	29.5000	32.3600	+1.601%	7	68	+32.880%
2026-03-05	32.7700	32.7700	31.8500	31.8500	-8.765%	6	68	+35.008%
2026-03-04	34.9100	34.9100	34.9100	34.9100	+15.253%	1	68	+23.174%
2026-03-03	29.5000	30.3000	29.5000	30.2900	-6.570%	35	68	+41.961%
2026-03-02	32.4200	32.4200	32.4200	32.4200	-0.246%	5	78	+32.634%
2026-02-27	43.9500	43.9500	32.5000	32.5000	-36.832%	10	74	+32.308%
2026-02-26	51.5500	51.5500	51.4500	51.4500	-0.097%	2	69	-16.424%
2026-02-24	51.0000	51.5000	51.0000	51.5000	+19.628%	41	69	-16.505%
2026-02-20	42.7000	43.0500	42.7000	43.0500	+0.820%	5	70	-0.116%
2026-02-18	42.7000	42.7000	42.7000	42.7000	-12.338%	4	73	+0.703%
2026-02-17	48.7100	48.7100	48.7100	48.7100	-0.592%	7	73	-11.722%
2026-02-11	49.0000	49.0000	49.0000	49.0000	+2.083%	1	73	-12.245%
2026-02-10	48.0000	48.0000	48.0000	48.0000	-6.323%	1	73	-10.417%
2026-02-09	51.2400	51.2400	51.2400	51.2400	+55.508%	1	73	-16.081%
2026-02-05	36.5300	36.5300	32.9500	32.9500	-18.942%	5	73	+30.501%
2026-02-04	40.6500	40.6500	40.6500	40.6500	-7.614%	2	74	+5.781%
2026-02-03	43.9100	44.0000	43.9100	44.0000	-15.741%	7	74	-2.273%
2026-01-29	52.2200	52.2200	52.2200	52.2200	-19.662%	1	67	-17.656%
2026-01-28	65.0000	65.0000	65.0000	65.0000	+7.261%	2	68	-33.846%
2026-01-27	62.0000	62.2500	60.6000	60.6000	+10.989%	11	70	-29.043%
2026-01-26	60.0000	60.0000	54.6000	54.6000	+13.278%	3	69	-21.245%
2026-01-22	48.5900	48.5900	48.2000	48.2000	+16.145%	10	72	-10.788%
2026-01-21	41.5000	41.5000	41.5000	41.5000	-15.736%	8	70	+3.614%
2026-01-15	51.0000	51.5000	49.2500	49.2500	+12.085%	10	70	-12.690%
2026-01-14	45.7500	45.7500	43.5800	43.9400	+0.091%	8	78	-2.139%
2026-01-13	43.9000	43.9000	43.9000	43.9000	+2.642%	1	84	-2.050%
2026-01-12	41.0000	43.3000	41.0000	42.7700	+25.536%	8	85	+0.538%
2026-01-08	35.1600	35.1600	34.0700	34.0700	-4.699%	6	92	+26.211%
2026-01-05	36.7400	37.3900	35.7500	35.7500	+2.494%	12	84	+20.280%
2026-01-02	34.8800	34.8800	34.8800	34.8800	+21.533%	5	84	+23.280%
2025-12-31	28.8500	28.8500	28.7000	28.7000	-13.083%	4	86	+49.826%
2025-12-29	33.2400	33.2400	33.0200	33.0200	-1.872%	10	86	+30.224%
2025-12-26	33.7500	33.9000	33.6500	33.6500	-7.224%	3	86	+27.786%
2025-12-24	36.2700	36.2700	36.2700	36.2700	-13.581%	5	80	+18.555%
2025-12-22	41.1500	41.9700	41.1500	41.9700	+3.502%	4	80	+2.454%
2025-12-19	37.6500	40.5500	37.6500	40.5500	+47.455%	3	76	+6.042%
2025-12-18	25.3000	27.5000	25.3000	27.5000	+9.344%	5	78	+56.364%
2025-12-17	26.0000	26.2000	25.1100	25.1500	-9.074%	8	81	+70.974%
2025-12-16	29.9500	29.9500	27.3500	27.6600	-12.190%	12	75	+55.459%
2025-12-15	31.8600	31.8600	31.5000	31.5000	-13.934%	6	66	+36.508%
2025-12-12	36.6000	36.6000	36.6000	36.6000	-5.304%	1	68	+17.486%
2025-12-11	38.4000	38.6500	38.4000	38.6500	-7.976%	4	67	+11.255%
2025-12-10	42.0000	42.0000	42.0000	42.0000	-8.596%	10	63	+2.381%
2025-12-09	43.5500	45.9500	43.5500	45.9500	+16.329%	3	63	-6.420%
2025-12-08	40.0000	40.0000	39.5000	39.5000	-10.492%	13	64	+8.861%
2025-12-05	43.9200	44.1300	43.9000	44.1300	+26.628%	3	57	-2.561%
2025-12-03	34.8500	34.8500	34.8500	34.8500	-0.429%	1	55	+23.386%
2025-12-02	35.0000	35.0000	35.0000	35.0000	+1.744%	5	54	+22.857%
2025-12-01	34.4000	34.4000	34.4000	34.4000	+5.846%	1	49	+25.000%
2025-11-28	32.5000	32.5000	32.5000	32.5000	-4.412%	1	50	+32.308%
2025-11-26	33.7500	34.0000	33.7500	34.0000	+15.254%	2	47	+26.471%
2025-11-25	29.5000	29.5000	29.5000	29.5000	-10.714%	1	47	+45.763%
2025-11-24	33.0400	33.0400	33.0400	33.0400	+1.505%	5	46	+30.145%
2025-11-21	30.5000	32.5500	30.5000	32.5500	+9.228%	4	41	+32.104%
2025-11-20	37.0000	37.0000	29.8000	29.8000	-13.372%	3	39	+44.295%
2025-11-19	34.4500	34.4500	34.4000	34.4000	+3.927%	2	38	+25.000%
2025-11-18	33.1000	33.1000	33.1000	33.1000	0.000%	10	38	+29.909%
2025-11-17	34.5000	34.5000	33.1000	33.1000	-7.697%	2	31	+29.909%
2025-11-14	34.5000	37.8500	34.2000	35.8600	-12.855%	110	30	+19.911%
2025-11-13	41.1500	41.1500	41.1500	41.1500	-6.157%	1	16	+4.496%
2025-11-12	46.5000	46.5000	43.8500	43.8500	-0.341%	16	16	-1.938%
2025-11-11	46.2400	46.2400	44.0000	44.0000	0.000%	6	16	-2.273%

.dark-mode .X68XQ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X68XQ9{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261218C60CRWV Dec 18 2026 60.00 Call (CRWV261218C00060000)option OPRA

CRWV20261218C60
CRWV Dec 18 2026 60.00 Call (CRWV261218C00060000)
option OPRA