Dark

CRWV20261218C180
CRWV Dec 18 2026 180.00 Call (CRWV261218C00180000)
option OPRA

EOD

Aug 13, 2026

5.00-6.890%(-0.37)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.7000	7.5000	5.0000	5.0000	-6.890%	24	1,006	0.000%
2026-08-12	4.8500	6.6400	4.8500	5.3700	+79.000%	56	1,009	-6.890%
2026-08-11	2.9000	3.0000	2.8000	3.0000	-17.808%	35	1,023	+66.667%
2026-08-10	3.7000	3.7500	3.6500	3.6500	-4.450%	8	1,037	+36.986%
2026-08-07	3.6300	3.8200	3.6000	3.8200	+9.143%	506	1,043	+30.890%
2026-08-06	4.0000	4.0000	3.5000	3.5000	-22.222%	3	537	+42.857%
2026-08-05	4.7500	4.7500	4.5000	4.5000	-16.667%	77	538	+11.111%
2026-08-04	4.3800	5.4000	4.3800	5.4000	+58.824%	301	546	-7.407%
2026-08-03	1.8900	3.4000	1.8900	3.4000	+70.000%	3	448	+47.059%
2026-07-31	2.0000	2.0000	2.0000	2.0000	+40.845%	10	448	+150.000%
2026-07-29	1.5800	1.5800	1.4200	1.4200	-10.127%	2	458	+252.113%
2026-07-28	1.4000	1.5900	1.3800	1.5800	-11.732%	31	457	+216.456%
2026-07-27	1.8100	1.8300	1.7900	1.7900	-22.174%	24	456	+179.330%
2026-07-24	2.3000	2.3000	2.3000	2.3000	-33.140%	5	468	+117.391%
2026-07-23	3.4400	3.4400	3.4400	3.4400	+12.787%	1	470	+45.349%
2026-07-21	2.7100	3.0500	2.7100	3.0500	+54.040%	110	470	+63.934%
2026-07-17	1.9800	1.9800	1.9800	1.9800	-7.477%	1	435	+152.525%
2026-07-16	2.2500	2.2500	2.1400	2.1400	-26.207%	2	435	+133.645%
2026-07-15	2.9000	2.9000	2.9000	2.9000	-38.298%	8	434	+72.414%
2026-07-10	4.9000	4.9000	4.5500	4.7000	-3.689%	9	426	+6.383%
2026-07-09	4.8800	4.8800	4.8800	4.8800	+9.663%	1	427	+2.459%
2026-07-08	4.3500	4.4500	4.1500	4.4500	+21.918%	6	427	+12.360%
2026-07-07	3.6000	3.6500	3.6000	3.6500	-14.118%	2	423	+36.986%
2026-07-06	4.2900	4.3500	4.2000	4.2500	+19.718%	6	421	+17.647%
2026-07-02	4.5500	4.5500	3.5500	3.5500	-20.045%	3	419	+40.845%
2026-07-01	4.8000	4.8000	4.2000	4.4400	-32.214%	31	419	+12.613%
2026-06-30	6.5000	6.8000	6.5000	6.5500	+10.084%	4	418	-23.664%
2026-06-29	5.1500	5.9500	5.1500	5.9500	-6.299%	8	415	-15.966%
2026-06-26	6.4500	6.4500	6.3000	6.3500	-18.590%	5	414	-21.260%
2026-06-25	9.1800	9.1800	7.8000	7.8000	-1.639%	8	414	-35.897%
2026-06-24	8.7700	8.7700	7.9300	7.9300	-27.248%	4	419	-36.948%
2026-06-23	9.0700	10.9000	8.8500	10.9000	-9.917%	8	419	-54.128%
2026-06-22	13.0000	13.0000	10.8100	12.1000	-9.701%	32	424	-58.678%
2026-06-18	14.0500	14.5800	13.4000	13.4000	-1.471%	13	408	-62.687%
2026-06-17	15.4800	15.4800	13.6000	13.6000	-0.366%	36	408	-63.235%
2026-06-16	13.0000	13.6500	13.0000	13.6500	+30.000%	5	408	-63.370%
2026-06-15	10.5000	10.5000	10.5000	10.5000	+9.261%	10	409	-52.381%
2026-06-12	10.3500	10.4600	9.6100	9.6100	+47.846%	15	408	-47.971%
2026-06-11	7.3500	7.3900	6.5000	6.5000	-22.711%	27	405	-23.077%
2026-06-10	8.4100	8.4100	8.4100	8.4100	+5.125%	1	383	-40.547%
2026-06-09	8.9500	8.9500	7.5000	8.0000	-12.568%	17	383	-37.500%
2026-06-08	9.0000	9.3200	9.0000	9.1500	+4.571%	12	374	-45.355%
2026-06-05	10.0000	10.0000	8.5500	8.7500	-20.455%	31	381	-42.857%
2026-06-04	10.7000	11.0000	10.7000	11.0000	-13.043%	20	387	-54.545%
2026-06-03	15.0000	15.0000	12.5000	12.6500	-23.565%	24	403	-60.474%
2026-06-02	19.5000	21.5000	16.5500	16.5500	-10.926%	22	385	-69.789%
2026-06-01	16.7500	19.5500	15.5500	18.5800	+48.640%	177	378	-73.089%
2026-05-29	10.9500	12.5000	9.7500	12.5000	+12.208%	109	293	-60.000%
2026-05-28	10.2500	11.3200	10.2500	11.1400	+15.440%	25	295	-55.117%
2026-05-27	9.4500	9.6500	9.4500	9.6500	-11.305%	102	314	-48.187%
2026-05-26	11.1100	11.1100	10.8800	10.8800	+1.682%	28	288	-54.044%
2026-05-22	10.7000	10.7000	10.7000	10.7000	-0.926%	1	303	-53.271%
2026-05-21	9.9500	11.0500	9.8000	10.8000	+19.337%	92	273	-53.704%
2026-05-20	9.0500	9.0500	9.0500	9.0500	+3.904%	1	273	-44.751%
2026-05-19	7.3000	8.7100	7.1100	8.7100	+5.576%	5	270	-42.595%
2026-05-18	9.2500	9.2500	8.2500	8.2500	-24.863%	27	270	-39.394%
2026-05-15	10.9000	10.9800	10.6000	10.9800	-14.219%	34	270	-54.463%
2026-05-14	14.5000	14.5600	12.8000	12.8000	+7.023%	12	265	-60.938%
2026-05-13	11.9600	11.9600	11.9600	11.9600	+19.600%	1	280	-58.194%
2026-05-12	10.2000	10.2000	8.8700	10.0000	-22.179%	94	280	-50.000%
2026-05-11	14.3000	15.1000	12.6700	12.8500	-3.383%	20	280	-61.089%
2026-05-08	14.4500	14.4500	12.4500	13.3000	-35.122%	28	273	-62.406%
2026-05-07	20.5000	20.5000	20.5000	20.5000	-16.327%	5	254	-75.610%
2026-05-06	22.7000	24.5000	22.7000	24.5000	+22.500%	25	249	-79.592%
2026-05-05	18.9000	20.4900	18.5500	20.0000	+5.708%	105	247	-75.000%
2026-05-04	17.8000	20.4500	17.8000	18.9200	+14.320%	43	175	-73.573%
2026-05-01	16.0000	17.3500	15.9500	16.5500	+10.554%	85	124	-69.789%
2026-04-30	16.0000	16.0000	14.4000	14.9700	-1.513%	9	124	-66.600%
2026-04-29	13.2000	15.4000	13.2000	15.2000	+18.750%	48	123	-67.105%
2026-04-28	12.8000	12.8000	12.8000	12.8000	-5.744%	1	105	-60.938%
2026-04-27	12.0100	13.6000	11.9800	13.5800	+2.105%	11	97	-63.181%
2026-04-24	14.8800	14.8800	12.0000	13.3000	-11.628%	39	97	-62.406%
2026-04-23	15.6000	17.1000	15.0500	15.0500	-13.506%	7	66	-66.777%
2026-04-22	15.8000	18.2000	15.8000	17.4000	+22.277%	53	65	-71.264%
2026-04-21	14.4000	15.0000	13.9800	14.2300	+1.643%	44	13	-64.863%
2026-04-20	14.0000	14.0000	14.0000	14.0000	-8.257%	10	13	-64.286%
2026-04-17	15.2000	15.2600	14.2000	15.2600	-4.025%	4	6	-67.235%
2026-04-16	15.5700	15.9000	15.3200	15.9000	0.000%	4	0	-68.553%

.dark-mode .PFl4MM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFl4MM{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261218C180CRWV Dec 18 2026 180.00 Call (CRWV261218C00180000)option OPRA

CRWV20261218C180
CRWV Dec 18 2026 180.00 Call (CRWV261218C00180000)
option OPRA