Dark

CRWV20261218C175
CRWV Dec 18 2026 175.00 Call (CRWV261218C00175000)
option OPRA

EOD

Sep 30, 2026

0.8000+19.403%(+0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7200	0.8000	0.7200	0.8000	+19.403%	2	745	0.000%
2026-09-28	0.7300	0.7300	0.6700	0.6700	-19.277%	2	745	+19.403%
2026-09-25	0.8300	0.8300	0.8300	0.8300	-31.405%	1	745	-3.614%
2026-09-24	1.2100	1.2100	1.2100	1.2100	+11.009%	20	745	-33.884%
2026-09-23	1.1100	1.1100	1.0900	1.0900	+37.975%	2	725	-26.606%
2026-09-18	0.7900	0.7900	0.7900	0.7900	-50.314%	1	726	+1.266%
2026-09-11	1.5900	1.5900	1.5900	1.5900	-16.316%	5	726	-49.686%
2026-09-10	2.0000	2.0100	1.9000	1.9000	-52.141%	5	721	-57.895%
2026-09-08	2.7100	4.1500	2.7100	3.9700	+203.053%	39	719	-79.849%
2026-09-04	1.3100	1.3100	1.3100	1.3100	+48.864%	5	706	-38.931%
2026-09-02	0.8800	0.8800	0.8800	0.8800	-32.308%	1	706	-9.091%
2026-08-31	1.2200	1.3000	1.2200	1.3000	-35.000%	62	706	-38.462%
2026-08-26	2.0000	2.0000	2.0000	2.0000	-4.762%	1	726	-60.000%
2026-08-25	2.1500	2.1500	2.1000	2.1000	-12.500%	2	726	-61.905%
2026-08-20	2.3000	2.4000	2.2800	2.4000	+5.263%	14	727	-66.667%
2026-08-19	2.4000	2.7700	2.2800	2.2800	-28.302%	114	727	-64.912%
2026-08-18	3.4200	3.4300	3.1800	3.1800	-41.436%	6	691	-74.843%
2026-08-17	5.4300	5.4300	5.4300	5.4300	+15.532%	2	691	-85.267%
2026-08-14	4.7000	4.7000	4.7000	4.7000	-14.545%	5	693	-82.979%
2026-08-13	6.2500	6.3000	5.5000	5.5000	-4.014%	27	688	-85.455%
2026-08-12	5.9500	6.8000	5.7000	5.7300	+97.586%	135	683	-86.038%
2026-08-11	3.0300	3.1500	2.9000	2.9000	-19.444%	7	628	-72.414%
2026-08-07	3.6000	3.6500	3.6000	3.6000	-25.773%	13	630	-77.778%
2026-08-05	5.5400	5.5400	4.8500	4.8500	-14.763%	16	641	-83.505%
2026-08-04	5.3000	5.8000	5.3000	5.6900	+51.733%	41	630	-85.940%
2026-08-03	3.7500	3.7500	3.7500	3.7500	+97.368%	1	632	-78.667%
2026-07-31	1.7500	1.9000	1.7500	1.9000	-22.449%	2	632	-57.895%
2026-07-30	2.4500	2.4500	2.4500	2.4500	+87.023%	1	630	-67.347%
2026-07-29	1.3100	1.3100	1.3100	1.3100	-34.171%	4	629	-38.931%
2026-07-27	2.0900	2.0900	1.9700	1.9900	-8.716%	3	629	-59.799%
2026-07-24	2.4900	2.4900	2.1800	2.1800	-48.706%	77	629	-63.303%
2026-07-22	4.2500	4.2500	4.2500	4.2500	+30.769%	1	562	-81.176%
2026-07-21	3.3000	3.5000	3.2000	3.2500	+19.926%	52	561	-75.385%
2026-07-20	3.3500	3.3500	2.7100	2.7100	-3.214%	18	573	-70.480%
2026-07-17	2.2800	2.8000	2.2500	2.8000	+7.692%	17	571	-71.429%
2026-07-16	2.6000	2.6000	2.6000	2.6000	+0.775%	4	571	-69.231%
2026-07-15	3.2000	3.2000	2.5800	2.5800	-42.022%	16	567	-68.992%
2026-07-08	4.5000	4.5000	4.4500	4.4500	+8.273%	5	551	-82.022%
2026-07-07	3.8800	4.1100	3.8800	4.1100	-9.670%	11	548	-80.535%
2026-07-06	4.6500	4.7000	4.5500	4.5500	+15.190%	5	542	-82.418%
2026-07-02	3.9500	4.0000	3.9500	3.9500	-18.050%	7	532	-79.747%
2026-07-01	5.0000	5.0000	4.5500	4.8200	-32.587%	6	532	-83.402%
2026-06-30	7.1500	7.1500	7.1500	7.1500	+12.954%	1	529	-88.811%
2026-06-29	7.1500	7.1500	5.5000	6.3300	-2.615%	19	529	-87.362%
2026-06-26	6.7700	6.7700	6.5000	6.5000	-25.287%	6	515	-87.692%
2026-06-25	8.7000	8.7000	8.7000	8.7000	+1.754%	10	513	-90.805%
2026-06-24	9.0500	9.5700	8.5500	8.5500	-22.973%	4	515	-90.643%
2026-06-23	10.4000	11.1000	10.4000	11.1000	-7.113%	4	513	-92.793%
2026-06-22	12.4800	12.5000	11.9500	11.9500	-22.302%	20	510	-93.305%
2026-06-18	15.4000	15.4000	15.3800	15.3800	-2.411%	2	475	-94.798%
2026-06-17	14.2500	16.2300	14.2500	15.7600	+10.752%	110	475	-94.924%
2026-06-16	14.7500	14.7500	14.2300	14.2300	+28.662%	2	475	-94.378%
2026-06-15	11.0000	11.2500	10.8000	11.0600	+5.333%	77	474	-92.767%
2026-06-12	10.0000	11.1000	10.0000	10.5000	+43.052%	7	409	-92.381%
2026-06-11	7.8000	7.8000	7.3400	7.3400	-19.341%	6	402	-89.101%
2026-06-10	9.0500	9.1000	9.0500	9.1000	+7.059%	10	398	-91.209%
2026-06-09	9.1400	9.1400	8.4500	8.5000	-18.660%	13	393	-90.588%
2026-06-08	9.8800	10.4500	9.5500	10.4500	+8.628%	13	399	-92.344%
2026-06-05	9.8000	10.0000	8.3500	9.6200	-19.632%	26	396	-91.684%
2026-06-04	11.8500	12.1500	11.5000	11.9700	-10.738%	16	386	-93.317%
2026-06-03	14.5100	14.6500	13.4100	13.4100	-19.217%	10	386	-94.034%
2026-06-02	22.0000	22.0000	16.5000	16.6000	-12.632%	18	389	-95.181%
2026-06-01	15.7800	20.4800	15.7800	19.0000	+53.846%	134	385	-95.789%
2026-05-29	11.0000	12.3500	11.0000	12.3500	+10.268%	429	388	-93.522%
2026-05-28	12.3000	12.3000	11.2000	11.2000	+16.062%	20	83	-92.857%
2026-05-27	9.6500	9.6500	9.6500	9.6500	-18.908%	2	83	-91.710%
2026-05-26	11.1100	11.9000	11.1100	11.9000	+6.726%	4	83	-93.277%
2026-05-22	10.9500	11.2000	10.9500	11.1500	+5.189%	5	85	-92.825%
2026-05-21	10.6000	10.6500	10.5500	10.6000	+9.845%	8	78	-92.453%
2026-05-20	9.6500	9.6500	9.6500	9.6500	+20.625%	15	78	-91.710%
2026-05-19	8.0000	8.0000	8.0000	8.0000	-17.098%	1	60	-90.000%
2026-05-18	9.5800	9.6500	9.0000	9.6500	-15.425%	9	60	-91.710%
2026-05-15	11.4100	11.4100	11.4100	11.4100	-12.231%	1	60	-92.989%
2026-05-13	13.0000	13.0000	13.0000	13.0000	+24.640%	1	60	-93.846%
2026-05-12	9.9400	10.4300	9.9400	10.4300	-20.985%	7	59	-92.330%
2026-05-11	15.6900	15.6900	13.2000	13.2000	-5.104%	15	59	-93.939%
2026-05-08	14.5000	15.7500	13.0000	13.9100	-30.865%	60	52	-94.249%
2026-05-07	22.5600	22.5600	20.1200	20.1200	-21.894%	4	29	-96.024%
2026-05-06	24.1500	25.9000	23.7500	25.7600	+22.085%	18	27	-96.894%
2026-05-05	20.6700	21.1000	20.6700	21.1000	+2.179%	11	18	-96.209%
2026-05-04	20.6500	20.6500	20.6500	20.6500	+20.549%	1	15	-96.126%
2026-05-01	18.2000	18.2000	17.1300	17.1300	+17.168%	7	7	-95.330%
2026-04-29	14.6200	14.6200	14.6200	14.6200	+12.896%	1	7	-94.528%
2026-04-24	12.5500	12.9500	12.5500	12.9500	-29.041%	2	6	-93.822%
2026-04-23	17.8800	18.3200	17.8800	18.2500	+0.440%	5	4	-95.616%
2026-04-22	18.1700	18.1700	18.1700	18.1700	+11.678%	1	2	-95.597%
2026-04-16	16.2700	16.2700	16.2700	16.2700	0.000%	1	1	-95.083%

.dark-mode .y75ldn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y75ldn{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261218C175CRWV Dec 18 2026 175.00 Call (CRWV261218C00175000)option OPRA

CRWV20261218C175
CRWV Dec 18 2026 175.00 Call (CRWV261218C00175000)
option OPRA