Dark

CRWV20261218C135
CRWV Dec 18 2026 135.00 Call (CRWV261218C00135000)
option OPRA

EOD

Jun 29, 2026

11.81-7.008%(-0.89)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.1900	12.1900	11.2500	11.8100	-7.008%	6	1,118	0.000%
2026-06-26	12.4300	12.7000	12.4300	12.7000	-11.806%	4	1,120	-7.008%
2026-06-25	16.4200	16.4200	14.4000	14.4000	-3.356%	15	1,120	-17.986%
2026-06-24	16.1400	16.1400	14.9000	14.9000	-19.241%	43	1,120	-20.738%
2026-06-23	19.4000	19.4000	18.4500	18.4500	-16.136%	26	1,142	-35.989%
2026-06-22	22.0000	22.0000	22.0000	22.0000	-2.612%	1	1,144	-46.318%
2026-06-18	24.3900	24.8300	22.5900	22.5900	-11.516%	33	1,128	-47.720%
2026-06-17	25.5300	25.5300	25.5300	25.5300	+2.407%	4	1,128	-53.741%
2026-06-16	25.0000	25.1100	24.9300	24.9300	+31.626%	44	1,128	-52.627%
2026-06-15	18.3500	19.4400	18.3500	18.9400	+9.417%	15	1,119	-37.645%
2026-06-12	15.7400	18.4500	15.5400	17.3100	+19.627%	110	1,106	-31.774%
2026-06-11	13.8800	14.4700	12.4100	14.4700	-2.886%	9	1,190	-18.383%
2026-06-10	14.3900	14.9000	14.3900	14.9000	+1.017%	4	1,185	-20.738%
2026-06-09	18.5000	18.5000	14.5500	14.7500	-15.473%	57	1,188	-19.932%
2026-06-08	15.8100	17.4500	15.8100	17.4500	+6.859%	4	1,166	-32.321%
2026-06-05	17.4000	17.4000	14.4200	16.3300	-20.341%	7	1,165	-27.679%
2026-06-04	18.8000	20.5000	18.8000	20.5000	-7.865%	56	1,165	-42.390%
2026-06-03	27.0100	27.0100	22.2500	22.2500	-15.399%	5	1,163	-46.921%
2026-06-02	28.9000	29.5000	26.3000	26.3000	-12.712%	6	1,163	-55.095%
2026-06-01	24.3500	31.8100	24.3500	30.1300	+60.096%	37	1,162	-60.803%
2026-05-29	19.5000	19.5000	17.5000	18.8200	-5.900%	14	1,159	-37.248%
2026-05-28	18.7000	20.3000	18.7000	20.0000	+12.360%	14	1,158	-40.950%
2026-05-27	16.2800	17.8000	16.2800	17.8000	-11.443%	106	1,157	-33.652%
2026-05-26	20.0000	20.1000	20.0000	20.1000	+11.111%	7	1,054	-41.244%
2026-05-22	18.4200	18.4400	18.0900	18.0900	-7.231%	20	1,039	-34.715%
2026-05-21	18.8000	19.5000	18.2500	19.5000	+23.340%	7	1,037	-39.436%
2026-05-20	16.0000	16.0000	15.8100	15.8100	+5.400%	11	1,037	-25.300%
2026-05-19	13.7500	15.0000	13.7500	15.0000	-5.897%	11	1,028	-21.267%
2026-05-18	18.2200	18.2200	15.0000	15.9400	-16.675%	3	1,028	-25.910%
2026-05-15	19.7000	19.9000	19.1300	19.1300	-16.280%	14	1,028	-38.265%
2026-05-14	23.7500	24.9200	22.8500	22.8500	+5.203%	17	1,025	-48.315%
2026-05-13	20.4700	21.7200	19.2000	21.7200	+14.497%	87	1,003	-45.626%
2026-05-12	20.2500	20.2500	16.0000	18.9700	-17.450%	71	1,003	-37.744%
2026-05-08	28.4000	28.4000	21.7500	22.9800	-25.871%	31	1,003	-48.607%
2026-05-07	32.8500	34.6900	31.0000	31.0000	-20.513%	21	1,005	-61.903%
2026-05-06	36.6500	39.0000	34.8200	39.0000	+19.559%	58	1,001	-69.718%
2026-05-05	29.9700	32.8500	29.9000	32.6200	+1.747%	21	988	-63.795%
2026-05-04	32.5700	33.1500	32.0600	32.0600	+18.128%	27	980	-63.163%
2026-05-01	28.3800	28.3900	27.1400	27.1400	+4.950%	7	992	-56.485%
2026-04-30	26.7200	26.7200	25.7000	25.8600	+3.151%	9	992	-54.331%
2026-04-29	23.9000	25.0700	23.9000	25.0700	+21.817%	17	992	-52.892%
2026-04-28	20.5900	20.5900	20.5800	20.5800	-11.255%	10	992	-42.614%
2026-04-27	21.7500	23.1900	21.7500	23.1900	-2.317%	5	987	-49.073%
2026-04-24	23.7400	23.7400	23.7400	23.7400	-9.871%	10	987	-50.253%
2026-04-23	29.3000	29.3000	26.3400	26.3400	-8.383%	2	977	-55.163%
2026-04-22	26.0300	30.3000	26.0300	28.7500	+18.704%	71	976	-58.922%
2026-04-21	26.5000	26.5000	24.2200	24.2200	-3.774%	43	970	-51.239%
2026-04-20	22.4500	25.3700	22.4500	25.1700	-3.378%	51	947	-53.079%
2026-04-17	25.8000	26.3400	25.5500	26.0500	-3.160%	22	944	-54.664%
2026-04-16	27.7100	27.7100	26.2000	26.9000	-3.929%	113	946	-56.097%
2026-04-15	27.6700	28.0000	27.6700	28.0000	+1.818%	52	845	-57.821%
2026-04-14	28.3500	28.3500	27.5000	27.5000	+14.108%	8	839	-57.055%
2026-04-13	24.1000	24.1000	24.1000	24.1000	+16.257%	5	836	-50.996%
2026-04-10	20.4300	20.7300	20.0000	20.7300	+41.020%	104	831	-43.029%
2026-04-09	14.8400	14.8400	14.7000	14.7000	+12.644%	62	743	-19.660%
2026-04-08	13.0000	13.0500	13.0000	13.0500	+17.040%	2	683	-9.502%
2026-04-07	10.0000	11.1500	10.0000	11.1500	+9.852%	39	682	+5.919%
2026-04-02	10.0800	10.1500	10.0800	10.1500	+15.341%	2	671	+16.355%
2026-04-01	9.5600	9.6500	8.7500	8.8000	+2.924%	8	671	+34.205%
2026-03-31	8.0000	8.5500	8.0000	8.5500	+16.803%	58	671	+38.129%
2026-03-30	7.3200	7.3200	7.3200	7.3200	-8.500%	1	675	+61.339%
2026-03-27	9.0500	9.0500	8.0000	8.0000	-27.928%	5	675	+47.625%
2026-03-26	11.1000	11.1000	11.1000	11.1000	-14.550%	3	675	+6.396%
2026-03-25	12.9900	12.9900	12.9900	12.9900	+10.272%	1	675	-9.084%
2026-03-24	10.9500	11.8700	10.7000	11.7800	+7.580%	79	676	+0.255%
2026-03-23	11.6200	12.2000	10.9500	10.9500	+3.791%	20	662	+7.854%
2026-03-20	10.5500	10.5500	10.5500	10.5500	-4.525%	5	655	+11.943%
2026-03-19	11.2000	11.2000	11.0500	11.0500	-7.917%	5	660	+6.878%
2026-03-18	12.0000	12.0000	12.0000	12.0000	-7.692%	3	665	-1.583%
2026-03-16	12.3500	13.0000	12.1500	13.0000	+10.263%	5	662	-9.154%
2026-03-13	13.1000	13.1000	11.7900	11.7900	-3.122%	3	659	+0.170%
2026-03-12	11.9000	12.3300	11.9000	12.1700	-3.028%	5	658	-2.958%
2026-03-11	12.5500	12.5500	12.5500	12.5500	+29.381%	1	659	-5.896%
2026-03-10	9.7000	9.7000	9.7000	9.7000	+6.011%	2	658	+21.753%
2026-03-09	9.2000	9.6700	9.1500	9.1500	-2.660%	4	656	+29.071%
2026-03-06	9.4000	9.4000	9.4000	9.4000	-7.389%	4	664	+25.638%
2026-03-05	10.7000	10.7000	9.9500	10.1500	-19.252%	15	668	+16.355%
2026-03-04	12.1000	12.5700	12.1000	12.5700	+19.714%	9	681	-6.046%
2026-03-03	10.8500	10.8500	9.8000	10.5000	-12.500%	9	679	+12.476%
2026-03-02	12.5000	12.5000	11.8800	12.0000	-15.789%	23	674	-1.583%
2026-02-27	15.1000	15.1000	14.2500	14.2500	-36.667%	8	663	-17.123%
2026-02-26	22.5000	22.5000	22.5000	22.5000	+1.351%	20	657	-47.511%
2026-02-19	22.2000	22.2000	22.2000	22.2000	+16.842%	1	657	-46.802%
2026-02-18	19.0000	19.0000	19.0000	19.0000	-27.063%	1	656	-37.842%
2026-02-13	24.7500	26.1500	24.7500	26.0500	+19.605%	64	625	-54.664%
2026-02-11	23.3800	23.3800	21.7800	21.7800	+16.783%	6	625	-45.776%
2026-02-06	15.5500	18.8000	15.5500	18.6500	+45.136%	322	619	-36.676%
2026-02-05	14.3500	14.3500	12.8500	12.8500	-22.121%	8	394	-8.093%
2026-02-04	16.5000	16.5000	16.5000	16.5000	-8.384%	4	400	-28.424%
2026-02-03	18.0100	18.0100	18.0100	18.0100	+0.167%	4	404	-34.425%
2026-02-02	19.0000	19.0000	17.9800	17.9800	-20.513%	12	402	-34.316%
2026-01-29	23.5000	23.5000	22.6200	22.6200	-13.000%	13	412	-47.790%
2026-01-28	26.0000	26.0000	26.0000	26.0000	-11.414%	1	417	-54.577%
2026-01-27	25.0000	29.5000	24.6100	29.3500	+31.614%	18	416	-59.761%
2026-01-26	25.4500	27.0000	22.3000	22.3000	+23.889%	3	408	-47.040%
2026-01-23	18.0000	18.0000	18.0000	18.0000	+1.695%	1	405	-34.389%
2026-01-21	19.5000	19.5000	17.7000	17.7000	-10.380%	2	405	-33.277%
2026-01-20	21.3000	21.3000	19.7500	19.7500	-19.943%	3	407	-40.203%
2026-01-16	21.8500	24.6700	21.6500	24.6700	+9.840%	4	406	-52.128%
2026-01-15	21.1500	23.5000	21.1500	22.4600	+11.188%	7	406	-47.418%
2026-01-14	20.2000	20.2000	20.2000	20.2000	+12.222%	1	402	-41.535%
2026-01-13	18.1000	18.1000	17.5000	18.0000	-4.255%	3	401	-34.389%
2026-01-12	16.0100	18.8000	15.0000	18.8000	+38.032%	9	398	-37.181%
2026-01-09	13.6200	13.6200	13.6200	13.6200	+4.769%	2	394	-13.289%
2026-01-06	12.9500	13.0000	12.9500	13.0000	+21.495%	40	392	-9.154%
2025-12-31	10.7000	10.7000	10.7000	10.7000	-26.207%	1	381	+10.374%
2025-12-24	14.5000	14.5000	14.5000	14.5000	-13.998%	2	383	-18.552%
2025-12-19	14.0000	16.8600	14.0000	16.8600	+63.689%	13	383	-29.953%
2025-12-18	10.1000	10.3000	10.1000	10.3000	+11.351%	3	370	+14.660%
2025-12-17	9.7000	9.7000	9.2500	9.2500	-5.612%	2	368	+27.676%
2025-12-16	10.9400	10.9400	9.7000	9.8000	-19.672%	5	370	+20.510%
2025-12-15	12.2000	12.2000	12.2000	12.2000	-34.584%	1	369	-3.197%
2025-12-11	18.6000	18.6500	18.6000	18.6500	+2.192%	2	370	-36.676%
2025-12-10	18.1500	18.2500	18.1500	18.2500	+6.476%	2	370	-35.288%
2025-12-08	16.6000	17.1400	15.7000	17.1400	-10.961%	112	370	-31.097%
2025-12-05	19.2500	19.2500	19.2500	19.2500	-3.023%	4	310	-38.649%
2025-12-04	15.5000	19.8500	15.5000	19.8500	+22.154%	5	310	-40.504%
2025-12-02	16.3200	17.4500	16.0000	16.2500	+6.488%	33	309	-27.323%
2025-12-01	14.1400	15.2600	13.0000	15.2600	+17.385%	306	308	-22.608%
2025-11-25	11.5500	13.0000	11.5500	13.0000	-9.344%	2	7	-9.154%
2025-11-17	14.3400	14.3400	14.3400	14.3400	-16.628%	1	5	-17.643%
2025-11-14	17.0000	17.2000	17.0000	17.2000	+7.500%	2	5	-31.337%
2025-11-13	16.0000	16.0000	16.0000	16.0000	-22.141%	1	5	-26.188%
2025-11-12	20.5500	20.5500	20.5500	20.5500	-3.066%	3	4	-42.530%
2025-11-11	21.2000	21.2000	21.2000	21.2000	0.000%	1	0	-44.292%

.dark-mode .b8kJ3B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8kJ3B{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20261218C135CRWV Dec 18 2026 135.00 Call (CRWV261218C00135000)option OPRA

CRWV20261218C135
CRWV Dec 18 2026 135.00 Call (CRWV261218C00135000)
option OPRA