Dark

CRSR20261120C10
CRSR Nov 20 2026 10.00 Call (CRSR261120C00010000)
option OPRA

EOD

Aug 4, 2026

2.88+10.769%(+0.28)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.7800	2.9500	2.7800	2.8800	+10.769%	65	4,224	0.000%
2026-08-03	2.7500	2.7500	2.5700	2.6000	+8.333%	66	4,261	+10.769%
2026-07-31	2.5000	2.5000	2.2500	2.4000	-4.000%	34	4,321	+20.000%
2026-07-30	2.2500	2.5000	2.2500	2.5000	+6.383%	84	4,327	+15.200%
2026-07-29	2.3200	2.6000	2.1900	2.3500	-7.843%	82	4,361	+22.553%
2026-07-28	2.2000	2.5600	2.2000	2.5500	+10.870%	34	4,357	+12.941%
2026-07-27	2.3500	2.3500	1.9500	2.3000	+12.195%	52	4,359	+25.217%
2026-07-24	1.8600	2.1500	1.8600	2.0500	-7.658%	17	4,350	+40.488%
2026-07-23	2.6000	2.6100	2.1500	2.2200	-9.388%	106	4,356	+29.730%
2026-07-22	2.1500	2.7500	2.1500	2.4500	+24.365%	111	4,348	+17.551%
2026-07-21	2.0100	2.1000	1.9700	1.9700	+11.299%	9	4,321	+46.193%
2026-07-20	1.7000	1.8800	1.7000	1.7700	-11.500%	277	4,320	+62.712%
2026-07-17	1.7400	2.0400	1.6500	2.0000	+14.286%	1,345	4,380	+44.000%
2026-07-16	1.7000	1.8000	1.6500	1.7500	-5.405%	155	3,650	+64.571%
2026-07-15	2.0000	2.0500	1.7300	1.8500	-5.128%	97	3,528	+55.676%
2026-07-14	1.8500	2.0500	1.8500	1.9500	+8.333%	89	3,587	+47.692%
2026-07-13	1.8000	1.8500	1.8000	1.8000	-10.000%	11	3,569	+60.000%
2026-07-10	1.9200	2.0000	1.8500	2.0000	+2.564%	72	3,571	+44.000%
2026-07-09	1.8000	2.0000	1.8000	1.9500	+25.806%	134	3,573	+47.692%
2026-07-08	1.7500	1.7500	1.5500	1.5500	0.000%	29	3,579	+85.806%
2026-07-07	1.4800	1.6000	1.1000	1.5500	-8.284%	117	3,579	+85.806%
2026-07-06	1.7500	1.8500	1.5000	1.6900	+16.552%	80	3,550	+70.414%
2026-07-02	1.9000	1.9000	1.4500	1.4500	-25.641%	30	3,547	+98.621%
2026-07-01	2.0100	2.2500	1.9500	1.9500	-6.699%	664	3,547	+47.692%
2026-06-30	1.9500	2.1000	1.8100	2.0900	+12.973%	546	3,486	+37.799%
2026-06-29	1.4600	1.9000	1.4600	1.8500	+42.308%	377	3,505	+55.676%
2026-06-26	1.4000	1.4000	1.3000	1.3000	-18.750%	118	3,332	+121.538%
2026-06-25	1.6500	1.6500	1.6000	1.6000	+1.911%	35	3,251	+80.000%
2026-06-24	1.4900	1.6500	1.4900	1.5700	-6.548%	15	3,251	+83.439%
2026-06-23	1.6600	1.8500	1.6200	1.6800	-12.500%	117	3,251	+71.429%
2026-06-22	2.0000	2.0500	1.7000	1.9200	+9.714%	166	3,242	+50.000%
2026-06-18	1.8000	1.9500	1.6400	1.7500	+16.667%	1,067	2,355	+64.571%
2026-06-17	1.7000	1.8500	1.5000	1.5000	0.000%	129	2,355	+92.000%
2026-06-16	1.5000	1.6000	1.4000	1.5000	-3.226%	35	2,355	+92.000%
2026-06-15	1.5000	1.7500	1.5000	1.5500	+3.333%	115	2,369	+85.806%
2026-06-12	1.7000	1.7000	1.5000	1.5000	-18.919%	56	2,300	+92.000%
2026-06-11	1.8500	1.9000	1.7000	1.8500	+8.824%	51	2,264	+55.676%
2026-06-10	1.7000	1.7000	1.5500	1.7000	+9.677%	83	2,242	+69.412%
2026-06-09	1.7000	1.8000	1.4500	1.5500	-13.889%	61	2,206	+85.806%
2026-06-08	2.0000	2.0300	1.7000	1.8000	-12.195%	521	2,182	+60.000%
2026-06-05	2.2500	2.3300	2.0000	2.0500	-20.233%	197	2,425	+40.488%
2026-06-04	2.7000	2.7600	2.4500	2.5700	-12.881%	118	2,518	+12.062%
2026-06-03	3.3000	3.3000	2.9000	2.9500	-22.164%	112	2,524	-2.373%
2026-06-02	3.8000	4.1000	3.5000	3.7900	0.000%	89	2,523	-24.011%
2026-06-01	3.7000	3.9100	3.0300	3.7900	-17.609%	284	2,509	-24.011%
2026-05-29	4.8000	5.1000	4.1000	4.6000	-7.631%	910	2,463	-37.391%
2026-05-28	2.9500	5.4000	2.9500	4.9800	+85.821%	1,308	2,531	-42.169%
2026-05-27	1.7800	2.8000	1.4600	2.6800	+114.400%	1,980	2,870	+7.463%
2026-05-26	0.9000	1.3000	0.8500	1.2500	+50.602%	1,122	2,135	+130.400%
2026-05-22	0.6300	0.9500	0.6300	0.8300	+38.333%	327	1,380	+246.988%
2026-05-21	0.5500	0.6000	0.5500	0.6000	-4.762%	10	1,370	+380.000%
2026-05-20	0.6300	0.6300	0.6300	0.6300	+5.000%	2	1,370	+357.143%
2026-05-19	0.6000	0.6000	0.6000	0.6000	+5.263%	1	1,346	+380.000%
2026-05-18	0.6200	0.6500	0.5700	0.5700	-5.000%	24	1,346	+405.263%
2026-05-15	0.6500	0.8000	0.6000	0.6000	-27.711%	129	1,346	+380.000%
2026-05-14	0.8200	0.8500	0.8200	0.8300	+3.750%	23	1,233	+246.988%
2026-05-13	1.0000	1.0000	0.8000	0.8000	0.000%	14	1,160	+260.000%
2026-05-12	0.8700	1.0000	0.8000	0.8000	-23.810%	186	1,160	+260.000%
2026-05-11	0.9000	1.1800	0.9000	1.0500	+5.000%	252	1,160	+174.286%
2026-05-08	0.9500	1.0000	0.7500	1.0000	+21.951%	141	977	+188.000%
2026-05-07	0.9000	0.9500	0.7500	0.8200	-3.529%	85	884	+251.220%
2026-05-06	0.8500	1.0000	0.7800	0.8500	+13.333%	147	832	+238.824%
2026-05-05	0.7500	0.9500	0.6500	0.7500	+15.385%	18	770	+284.000%
2026-05-04	0.8500	0.8500	0.6500	0.6500	-7.143%	11	755	+343.077%
2026-05-01	0.7000	0.7000	0.7000	0.7000	+27.273%	20	755	+311.429%
2026-04-30	0.6000	0.7000	0.5500	0.5500	-8.333%	631	755	+423.636%
2026-04-29	0.5900	0.6000	0.5000	0.6000	+9.091%	5	218	+380.000%
2026-04-28	0.5500	0.5500	0.5500	0.5500	-8.333%	5	219	+423.636%
2026-04-27	0.6000	0.6500	0.6000	0.6000	+5.263%	71	214	+380.000%
2026-04-24	0.5500	0.5700	0.5500	0.5700	+14.000%	16	196	+405.263%
2026-04-23	0.4900	0.5000	0.4900	0.5000	-9.091%	103	194	+476.000%
2026-04-22	0.5500	0.5500	0.5500	0.5500	-5.172%	2	195	+423.636%
2026-04-21	0.5700	0.5800	0.5700	0.5800	+65.714%	2	194	+396.552%
2026-04-20	0.5500	0.5500	0.3500	0.3500	-36.364%	2	194	+722.857%
2026-04-17	0.5700	0.6000	0.5500	0.5500	-8.333%	13	192	+423.636%
2026-04-16	0.4900	0.6400	0.4900	0.6000	+9.091%	107	192	+380.000%
2026-04-15	0.5000	0.5500	0.5000	0.5500	+19.565%	2	86	+423.636%
2026-04-14	0.4500	0.5500	0.4500	0.4600	+15.000%	11	84	+526.087%
2026-04-13	0.4000	0.4000	0.4000	0.4000	0.000%	1	73	+620.000%
2026-04-10	0.4000	0.4000	0.4000	0.4000	0.000%	30	74	+620.000%
2026-04-02	0.4000	0.4000	0.4000	0.4000	0.000%	1	43	+620.000%
2026-03-31	0.3300	0.4000	0.3300	0.4000	+14.286%	4	43	+620.000%
2026-03-30	0.3500	0.3500	0.3500	0.3500	-16.667%	1	40	+722.857%
2026-03-27	0.4200	0.4200	0.4200	0.4200	-2.326%	2	41	+585.714%
2026-03-26	0.4700	0.4700	0.4300	0.4300	-15.686%	36	40	+569.767%
2026-03-25	0.5100	0.5100	0.5100	0.5100	+18.605%	3	4	+464.706%
2026-03-24	0.4300	0.4300	0.4300	0.4300	0.000%	4	4	+569.767%

.dark-mode .WtqZzx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtqZzx{ color: #333333; background-color: white; border: 2px solid #333333; }CRSR20261120C10CRSR Nov 20 2026 10.00 Call (CRSR261120C00010000)option OPRA

CRSR20261120C10
CRSR Nov 20 2026 10.00 Call (CRSR261120C00010000)
option OPRA