Dark

CRSR20260821C7.5
CRSR Aug 21 2026 7.50 Call (CRSR260821C00007500)
option OPRA

EOD

Jun 3, 2026

3.50-22.222%(-1.00)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	3.6000	3.8000	3.5000	3.5000	-22.222%	104	3,571	0.000%
2026-06-02	4.3000	4.5000	4.3000	4.5000	+7.143%	38	3,573	-22.222%
2026-06-01	3.1000	4.3100	3.1000	4.2000	-21.495%	92	3,583	-16.667%
2026-05-29	4.9000	5.7000	4.6000	5.3500	+0.943%	135	3,588	-34.579%
2026-05-28	4.1000	6.0000	4.1000	5.3000	+73.770%	490	3,622	-33.962%
2026-05-27	1.9600	3.2000	1.9600	3.0500	+93.038%	443	3,720	+14.754%
2026-05-26	1.2500	1.7300	1.2200	1.5800	+31.667%	326	3,734	+121.519%
2026-05-22	1.0500	1.2700	0.8800	1.2000	+41.176%	66	3,647	+191.667%
2026-05-21	0.8500	0.8500	0.8500	0.8500	+4.938%	2	3,647	+311.765%
2026-05-20	0.7500	0.8100	0.7500	0.8100	+15.714%	3	3,647	+332.099%
2026-05-18	0.8000	0.8000	0.7000	0.7000	-2.778%	79	3,628	+400.000%
2026-05-15	0.9000	0.9000	0.7200	0.7200	-34.545%	45	3,628	+386.111%
2026-05-14	1.0500	1.1000	1.0500	1.1000	-4.348%	19	3,622	+218.182%
2026-05-12	1.3000	1.3000	1.1200	1.1500	-14.179%	25	3,617	+204.348%
2026-05-11	1.4000	1.6300	1.3000	1.3400	-4.286%	171	3,617	+161.194%
2026-05-08	1.2000	1.6100	1.0000	1.4000	+33.333%	384	3,635	+150.000%
2026-05-07	1.1500	1.2500	1.0200	1.0500	-7.080%	837	3,622	+233.333%
2026-05-06	1.0000	1.1300	1.0000	1.1300	-1.739%	161	2,945	+209.735%
2026-05-05	0.9500	1.1500	0.9000	1.1500	+21.053%	20	2,900	+204.348%
2026-05-04	1.0000	1.0000	0.9200	0.9500	+5.556%	19	2,889	+268.421%
2026-05-01	0.8600	1.0000	0.8000	0.9000	0.000%	587	2,969	+288.889%
2026-04-30	0.8000	0.9000	0.8000	0.9000	+5.882%	153	2,969	+288.889%
2026-04-29	0.7300	0.8600	0.7300	0.8500	-3.409%	45	2,969	+311.765%
2026-04-27	0.8000	0.8800	0.7500	0.8800	+6.024%	118	2,963	+297.727%
2026-04-24	0.7000	0.8300	0.7000	0.8300	-7.778%	17	2,943	+321.687%
2026-04-23	0.6500	0.9000	0.6500	0.9000	+38.462%	6	2,941	+288.889%
2026-04-22	0.7500	0.7500	0.6500	0.6500	-18.750%	9	2,941	+438.462%
2026-04-21	0.7500	0.8000	0.7500	0.8000	+14.286%	3	2,938	+337.500%
2026-04-20	0.6500	0.7500	0.6500	0.7000	-6.667%	19	2,938	+400.000%
2026-04-17	0.7500	0.8000	0.7500	0.7500	+7.143%	9	2,938	+366.667%
2026-04-16	0.6500	0.7500	0.6500	0.7000	+11.111%	12	2,935	+400.000%
2026-04-15	0.6500	0.7100	0.6300	0.6300	-3.077%	1,046	2,935	+455.556%
2026-04-14	0.5900	0.6500	0.5900	0.6500	+8.333%	7	1,929	+438.462%
2026-04-13	0.6000	0.6000	0.5400	0.6000	+33.333%	4	1,929	+483.333%
2026-04-10	0.4000	0.5800	0.4000	0.4500	-4.255%	25	1,927	+677.778%
2026-04-09	0.6000	0.6000	0.4700	0.4700	0.000%	5	1,922	+644.681%
2026-04-08	0.5500	0.5500	0.4700	0.4700	+4.444%	14	1,922	+644.681%
2026-04-07	0.4500	0.4500	0.4500	0.4500	-10.000%	11	1,915	+677.778%
2026-04-06	0.5000	0.5000	0.4500	0.5000	+11.111%	12	1,914	+600.000%
2026-04-02	0.4200	0.4700	0.4000	0.4500	-6.250%	19	1,907	+677.778%
2026-04-01	0.4800	0.4800	0.4800	0.4800	+2.128%	2	1,907	+629.167%
2026-03-31	0.4100	0.5200	0.4100	0.4700	+4.444%	25	1,907	+644.681%
2026-03-30	0.4100	0.5000	0.4100	0.4500	+7.143%	13	1,887	+677.778%
2026-03-27	0.4500	0.5000	0.4000	0.4200	-26.316%	23	1,897	+733.333%
2026-03-26	0.5700	0.5700	0.5700	0.5700	+3.636%	34	1,897	+514.035%
2026-03-25	0.5500	0.5500	0.5500	0.5500	-8.333%	21	1,931	+536.364%
2026-03-24	0.6000	0.6000	0.6000	0.6000	+20.000%	4	1,930	+483.333%
2026-03-23	0.4600	0.5500	0.4600	0.5000	+13.636%	67	1,930	+600.000%
2026-03-20	0.4400	0.4400	0.4400	0.4400	-4.348%	1	1,928	+695.455%
2026-03-19	0.4600	0.4600	0.4600	0.4600	-9.804%	1	1,928	+660.870%
2026-03-18	0.5000	0.5100	0.5000	0.5100	-3.774%	11	1,927	+586.275%
2026-03-17	0.5000	0.5300	0.5000	0.5300	+17.778%	3	1,917	+560.377%
2026-03-16	0.4500	0.4500	0.4500	0.4500	-10.000%	3	1,915	+677.778%
2026-03-13	0.4500	0.5000	0.4500	0.5000	+6.383%	4	1,913	+600.000%
2026-03-12	0.5500	0.5500	0.4700	0.4700	-25.397%	5	1,914	+644.681%
2026-03-11	0.6500	0.6500	0.5500	0.6300	+5.000%	1,096	1,914	+455.556%
2026-03-10	0.7000	0.7000	0.6000	0.6000	0.000%	6	1,083	+483.333%
2026-03-09	0.4000	0.6000	0.4000	0.6000	-16.667%	41	1,083	+483.333%
2026-03-06	0.7600	0.7600	0.7200	0.7200	-16.279%	6	1,131	+386.111%
2026-03-05	0.8500	0.8600	0.7500	0.8600	+7.500%	60	1,136	+306.977%
2026-03-04	0.6400	0.8000	0.6400	0.8000	+17.647%	22	1,191	+337.500%
2026-03-03	0.5700	0.7000	0.5700	0.6800	+1.493%	122	1,193	+414.706%
2026-03-02	0.5800	0.6700	0.5600	0.6700	+11.667%	46	1,279	+422.388%
2026-02-27	0.6300	0.6500	0.5700	0.6000	-14.286%	258	1,287	+483.333%
2026-02-26	0.6500	0.7000	0.6500	0.7000	+6.061%	6	1,303	+400.000%
2026-02-25	0.6000	0.7000	0.6000	0.6600	+1.538%	264	1,281	+430.303%
2026-02-24	0.6500	0.6500	0.6500	0.6500	+3.175%	1	1,281	+438.462%
2026-02-23	0.6500	0.7000	0.6000	0.6300	-5.970%	131	1,281	+455.556%
2026-02-20	0.7000	0.7000	0.6700	0.6700	-10.667%	6	1,214	+422.388%
2026-02-19	0.6500	0.7500	0.5600	0.7500	+2.740%	40	1,215	+366.667%
2026-02-18	0.7000	0.8900	0.7000	0.7300	+4.286%	293	1,214	+379.452%
2026-02-17	1.3000	1.3000	0.7000	0.7000	-45.736%	176	1,066	+400.000%
2026-02-13	1.1000	2.0000	1.1000	1.2900	+158.000%	765	841	+171.318%
2026-02-12	0.5000	0.5000	0.5000	0.5000	0.000%	1	841	+600.000%
2026-02-11	0.5000	0.5000	0.5000	0.5000	0.000%	1	840	+600.000%
2026-02-10	0.5000	0.5000	0.5000	0.5000	+25.000%	1	841	+600.000%
2026-02-09	0.3500	0.4000	0.3500	0.4000	-20.000%	2	842	+775.000%
2026-02-06	0.4000	0.5000	0.4000	0.5000	+28.205%	2	843	+600.000%
2026-02-05	0.4000	0.4000	0.3900	0.3900	-2.500%	5	842	+797.436%
2026-02-04	0.5000	0.5000	0.4000	0.4000	0.000%	25	846	+775.000%
2026-02-03	0.4000	0.4300	0.4000	0.4000	-25.926%	17	871	+775.000%
2026-02-02	0.6500	0.6500	0.5000	0.5400	+8.000%	22	857	+548.148%
2026-01-30	0.5000	0.5500	0.4500	0.5000	0.000%	91	836	+600.000%
2026-01-29	0.6000	0.6000	0.4100	0.5000	-16.667%	23	783	+600.000%
2026-01-28	0.7000	0.7000	0.6000	0.6000	+9.091%	3	763	+483.333%
2026-01-27	0.5000	0.5500	0.5000	0.5500	0.000%	21	764	+536.364%
2026-01-26	0.5500	0.5700	0.5500	0.5500	0.000%	13	775	+536.364%
2026-01-23	0.7000	0.7000	0.5000	0.5500	-16.667%	21	775	+536.364%
2026-01-22	0.6500	0.7000	0.5900	0.6600	+1.538%	61	766	+430.303%
2026-01-21	0.6500	0.6500	0.6000	0.6500	+8.333%	25	709	+438.462%
2026-01-20	0.6200	0.6200	0.6000	0.6000	-20.000%	87	692	+483.333%
2026-01-16	0.7200	0.8400	0.6100	0.7500	0.000%	22	711	+366.667%
2026-01-15	0.8700	0.9000	0.7500	0.7500	0.000%	32	711	+366.667%
2026-01-14	0.7500	0.7500	0.7500	0.7500	-6.250%	30	696	+366.667%
2026-01-12	0.7500	0.8000	0.7300	0.8000	+14.286%	103	696	+337.500%
2026-01-09	0.7500	0.7500	0.6000	0.7000	0.000%	32	640	+400.000%
2026-01-08	0.7000	0.7000	0.7000	0.7000	+7.692%	1	629	+400.000%
2026-01-07	0.7900	0.7900	0.6000	0.6500	-13.333%	93	629	+438.462%
2026-01-06	0.7500	0.8000	0.6700	0.7500	-3.846%	65	629	+366.667%
2026-01-05	0.9000	0.9000	0.7000	0.7800	-8.235%	507	700	+348.718%
2026-01-02	0.7700	0.8500	0.7700	0.8500	+6.250%	526	700	+311.765%
2025-12-31	0.8500	0.8500	0.8000	0.8000	-6.977%	36	244	+337.500%
2025-12-30	0.8600	0.8600	0.8600	0.8600	0.000%	1	244	+306.977%
2025-12-29	0.9000	0.9000	0.8500	0.8600	-6.522%	147	244	+306.977%
2025-12-26	0.8800	0.9200	0.8800	0.9200	+2.222%	97	159	+280.435%
2025-12-23	0.9100	0.9300	0.9000	0.9000	-1.099%	127	132	+288.889%
2025-12-22	0.8800	1.0100	0.8800	0.9100	-4.211%	3	5	+284.615%
2025-12-19	0.9500	0.9500	0.9500	0.9500	-13.636%	2	3	+268.421%
2025-12-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	+218.182%

.dark-mode .NFrxZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFrxZJ{ color: #333333; background-color: white; border: 2px solid #333333; }CRSR20260821C7.5CRSR Aug 21 2026 7.50 Call (CRSR260821C00007500)option OPRA

CRSR20260821C7.5
CRSR Aug 21 2026 7.50 Call (CRSR260821C00007500)
option OPRA