Dark

CRSR20260821C10
CRSR Aug 21 2026 10.00 Call (CRSR260821C00010000)
option OPRA

EOD

Jun 3, 2026

2.09-27.931%(-0.81)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	2.3500	2.4500	2.0900	2.0900	-27.931%	86	2,305	0.000%
2026-06-02	2.9000	3.1000	2.5000	2.9000	-2.027%	93	2,318	-27.931%
2026-06-01	2.5800	3.2000	1.8000	2.9600	-21.067%	1,498	2,309	-29.392%
2026-05-29	3.9000	4.1000	3.3000	3.7500	-6.015%	377	1,735	-44.267%
2026-05-28	2.7000	4.6000	2.7000	3.9900	+104.615%	981	1,969	-47.619%
2026-05-27	1.2000	2.0000	0.9200	1.9500	+178.571%	1,268	2,185	+7.179%
2026-05-26	0.4900	0.9000	0.4100	0.7000	+59.091%	818	1,475	+198.571%
2026-05-22	0.4000	0.4500	0.4000	0.4400	+69.231%	262	1,100	+375.000%
2026-05-21	0.2500	0.2600	0.2500	0.2600	+4.000%	7	1,105	+703.846%
2026-05-20	0.2500	0.2500	0.2500	0.2500	0.000%	7	1,105	+736.000%
2026-05-18	0.2500	0.3000	0.2200	0.2500	-3.846%	57	1,074	+736.000%
2026-05-15	0.3500	0.3500	0.2500	0.2600	-25.714%	99	1,074	+703.846%
2026-05-14	0.4000	0.4000	0.3400	0.3500	-12.500%	31	1,111	+497.143%
2026-05-13	0.3500	0.4000	0.3500	0.4000	-20.000%	127	1,206	+422.500%
2026-05-12	0.4000	0.5000	0.4000	0.5000	0.000%	44	1,206	+318.000%
2026-05-11	0.6000	0.7500	0.5000	0.5000	-9.091%	285	1,206	+318.000%
2026-05-08	0.6000	0.6000	0.4100	0.5500	+5.769%	262	977	+280.000%
2026-05-07	0.4200	0.5200	0.4200	0.5200	+13.043%	238	1,079	+301.923%
2026-05-06	0.4500	0.5000	0.3800	0.4600	+2.222%	61	849	+354.348%
2026-05-05	0.4000	0.4500	0.4000	0.4500	+28.571%	23	807	+364.444%
2026-05-04	0.4000	0.4000	0.3500	0.3500	0.000%	6	826	+497.143%
2026-05-01	0.3500	0.3500	0.3500	0.3500	0.000%	1	821	+497.143%
2026-04-30	0.3500	0.3500	0.3500	0.3500	0.000%	155	821	+497.143%
2026-04-29	0.3500	0.3500	0.3500	0.3500	+16.667%	2	671	+497.143%
2026-04-28	0.3500	0.3700	0.3000	0.3000	-14.286%	32	669	+596.667%
2026-04-27	0.3500	0.3500	0.3500	0.3500	+9.375%	5	697	+497.143%
2026-04-24	0.3100	0.3400	0.3100	0.3200	-3.030%	3	692	+553.125%
2026-04-22	0.2700	0.3300	0.2700	0.3300	+3.125%	7	692	+533.333%
2026-04-21	0.3200	0.3200	0.3200	0.3200	+6.667%	4	698	+553.125%
2026-04-20	0.3000	0.3000	0.3000	0.3000	-6.250%	2	698	+596.667%
2026-04-17	0.3000	0.3200	0.3000	0.3200	+23.077%	11	697	+553.125%
2026-04-16	0.3500	0.3500	0.2600	0.2600	-25.714%	14	688	+703.846%
2026-04-15	0.3000	0.3700	0.2500	0.3500	+40.000%	115	674	+497.143%
2026-04-14	0.2100	0.2500	0.2100	0.2500	+25.000%	30	609	+736.000%
2026-04-13	0.1900	0.2500	0.1900	0.2000	0.000%	77	614	+945.000%
2026-04-08	0.2000	0.2000	0.2000	0.2000	0.000%	5	555	+945.000%
2026-04-02	0.2000	0.2000	0.2000	0.2000	+33.333%	1	555	+945.000%
2026-03-27	0.1500	0.1500	0.1500	0.1500	-31.818%	1	555	+1,293.333%
2026-03-25	0.2300	0.2300	0.2200	0.2200	-12.000%	10	555	+850.000%
2026-03-24	0.2500	0.2500	0.2500	0.2500	+19.048%	2	565	+736.000%
2026-03-23	0.2300	0.2400	0.1900	0.2100	-30.000%	20	563	+895.238%
2026-03-17	0.2300	0.3000	0.2300	0.3000	+3.448%	16	566	+596.667%
2026-03-16	0.2900	0.2900	0.2900	0.2900	+16.000%	1	553	+620.690%
2026-03-12	0.3000	0.3000	0.2500	0.2500	-28.571%	64	554	+736.000%
2026-03-11	0.3500	0.3500	0.3500	0.3500	+25.000%	1	504	+497.143%
2026-03-10	0.3000	0.3500	0.2800	0.2800	-6.667%	3	504	+646.429%
2026-03-09	0.3500	0.3500	0.3000	0.3000	-14.286%	7	504	+596.667%
2026-03-06	0.3900	0.3900	0.3500	0.3500	-10.256%	10	506	+497.143%
2026-03-04	0.3500	0.3900	0.3500	0.3900	-2.500%	76	506	+435.897%
2026-03-03	0.4000	0.4000	0.4000	0.4000	+25.000%	1	478	+422.500%
2026-03-02	0.3000	0.3200	0.3000	0.3200	+6.667%	7	477	+553.125%
2026-02-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	478	+596.667%
2026-02-26	0.3000	0.3000	0.3000	0.3000	-11.765%	2	478	+596.667%
2026-02-25	0.3100	0.3500	0.3100	0.3400	+21.429%	21	471	+514.706%
2026-02-24	0.3000	0.3000	0.2800	0.2800	+12.000%	12	471	+646.429%
2026-02-23	0.3300	0.3300	0.2500	0.2500	-28.571%	50	460	+736.000%
2026-02-20	0.2800	0.3500	0.2800	0.3500	+6.061%	12	412	+497.143%
2026-02-19	0.3100	0.3500	0.3100	0.3300	-21.429%	4	400	+533.333%
2026-02-18	0.4000	0.4500	0.4000	0.4200	+20.000%	12	398	+397.619%
2026-02-17	0.6600	0.7000	0.3500	0.3500	-50.000%	70	388	+497.143%
2026-02-13	0.5500	1.1500	0.5000	0.7000	+337.500%	249	361	+198.571%
2026-02-11	0.1600	0.1600	0.1600	0.1600	-36.000%	1	361	+1,206.250%
2026-02-09	0.2500	0.2500	0.2500	0.2500	-3.846%	5	361	+736.000%
2026-02-04	0.2600	0.2600	0.2600	0.2600	+23.810%	50	356	+703.846%
2026-02-03	0.2100	0.2100	0.2100	0.2100	-16.000%	20	356	+895.238%
2026-02-02	0.2500	0.2500	0.2500	0.2500	0.000%	1	374	+736.000%
2026-01-30	0.2400	0.2500	0.2400	0.2500	-7.407%	12	373	+736.000%
2026-01-29	0.2500	0.2700	0.2000	0.2700	-6.897%	8	365	+674.074%
2026-01-28	0.2900	0.2900	0.2900	0.2900	+7.407%	10	363	+620.690%
2026-01-27	0.2700	0.2700	0.2700	0.2700	0.000%	1	353	+674.074%
2026-01-26	0.3000	0.3000	0.2700	0.2700	-3.571%	8	352	+674.074%
2026-01-23	0.3000	0.3000	0.2800	0.2800	-20.000%	11	351	+646.429%
2026-01-22	0.3000	0.3500	0.3000	0.3500	+9.375%	24	351	+497.143%
2026-01-21	0.2500	0.3200	0.2500	0.3200	-8.571%	3	328	+553.125%
2026-01-20	0.3000	0.3500	0.2000	0.3500	-12.500%	220	327	+497.143%
2026-01-15	0.3500	0.4000	0.3500	0.4000	+25.000%	21	139	+422.500%
2026-01-14	0.3800	0.3800	0.3200	0.3200	-5.882%	7	128	+553.125%
2026-01-13	0.3400	0.3400	0.3400	0.3400	-15.000%	3	125	+514.706%
2026-01-12	0.4000	0.4000	0.4000	0.4000	+14.286%	5	123	+422.500%
2026-01-09	0.3500	0.3500	0.3500	0.3500	0.000%	10	118	+497.143%
2026-01-08	0.2800	0.3800	0.2800	0.3500	0.000%	66	118	+497.143%
2026-01-07	0.3200	0.3500	0.3200	0.3500	-30.000%	27	91	+497.143%
2026-01-02	0.5000	0.5000	0.5000	0.5000	+100.000%	1	66	+318.000%
2025-12-30	0.2500	0.2500	0.2500	0.2500	-41.860%	1	66	+736.000%
2025-12-26	0.4300	0.4300	0.4300	0.4300	-12.245%	4	65	+386.047%
2025-12-23	0.4000	0.4900	0.4000	0.4900	+8.889%	8	61	+326.531%
2025-12-22	0.4000	0.4500	0.4000	0.4500	-10.000%	12	42	+364.444%
2025-12-19	0.5500	0.5500	0.4600	0.5000	-23.077%	25	42	+318.000%
2025-12-18	0.5000	0.6500	0.5000	0.6500	0.000%	18	18	+221.538%

.dark-mode .dfGRYY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfGRYY{ color: #333333; background-color: white; border: 2px solid #333333; }CRSR20260821C10CRSR Aug 21 2026 10.00 Call (CRSR260821C00010000)option OPRA

CRSR20260821C10
CRSR Aug 21 2026 10.00 Call (CRSR260821C00010000)
option OPRA