Dark

COP20281215C95
COP Dec 15 2028 95.00 Call (COP281215C00095000)
option OPRA

EOD

Sep 2, 2026

50.55+17.422%(+7.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	50.4300	50.5500	50.4300	50.5500	+17.422%	10	235	0.000%
2026-08-27	43.0000	43.1000	42.9500	43.0500	-5.385%	10	240	+17.422%
2026-08-26	45.5000	45.5000	45.5000	45.5000	+6.061%	1	240	+11.099%
2026-08-18	42.9000	42.9000	42.9000	42.9000	+10.853%	1	240	+17.832%
2026-08-11	38.7000	38.7000	38.7000	38.7000	+10.571%	35	240	+30.620%
2026-07-31	35.0000	35.0000	35.0000	35.0000	+3.093%	5	240	+44.429%
2026-07-27	34.5000	35.0000	33.9500	33.9500	-3.000%	5	240	+48.895%
2026-07-22	35.0000	35.0000	35.0000	35.0000	+8.025%	35	240	+44.429%
2026-07-20	31.5500	32.5000	31.5500	32.4000	+4.854%	13	205	+56.019%
2026-07-17	31.0000	31.0000	30.9000	30.9000	+3.866%	5	212	+63.592%
2026-07-16	29.6500	29.9000	29.6500	29.7500	-1.848%	6	217	+69.916%
2026-07-13	29.3000	30.3500	29.3000	30.3100	+12.886%	12	211	+66.777%
2026-07-09	27.0000	27.0000	26.8500	26.8500	-6.932%	5	203	+88.268%
2026-07-08	28.4000	28.8600	28.4000	28.8500	+19.363%	5	207	+75.217%
2026-07-06	24.1700	24.1700	24.1700	24.1700	-6.136%	7	205	+109.144%
2026-06-26	25.7500	25.7500	25.7500	25.7500	-1.303%	1	205	+96.311%
2026-06-24	26.0500	26.0900	26.0500	26.0900	-4.607%	3	206	+93.752%
2026-06-22	27.3500	27.3500	27.3500	27.3500	+0.551%	5	209	+84.826%
2026-06-18	27.9000	27.9000	27.2000	27.2000	-7.797%	2	209	+85.846%
2026-06-17	29.5000	29.5000	29.5000	29.5000	0.000%	1	209	+71.356%
2026-06-16	29.5000	29.5000	29.5000	29.5000	-5.901%	2	209	+71.356%
2026-06-15	30.0000	31.3500	30.0000	31.3500	-13.158%	21	209	+61.244%
2026-06-08	37.1100	37.1100	36.1000	36.1000	+2.849%	7	213	+40.028%
2026-06-05	34.8500	35.1000	34.8500	35.1000	-1.543%	9	218	+44.017%
2026-06-03	35.4500	35.7500	35.4500	35.6500	+9.692%	5	219	+41.795%
2026-05-29	32.5000	32.5000	32.5000	32.5000	-6.609%	1	216	+55.538%
2026-05-26	36.5000	36.5000	34.8000	34.8000	-16.547%	9	216	+45.259%
2026-05-18	40.7500	41.7000	40.7500	41.7000	+11.497%	3	217	+21.223%
2026-05-14	36.7100	37.4000	36.7100	37.4000	+4.909%	4	218	+35.160%
2026-05-12	34.7900	35.6500	34.7900	35.6500	+13.103%	12	211	+41.795%
2026-05-08	32.3800	33.2000	31.5200	31.5200	-5.345%	7	211	+60.374%
2026-05-07	33.0000	33.3000	33.0000	33.3000	-8.466%	3	212	+51.802%
2026-05-06	36.3800	36.3800	36.3800	36.3800	-11.268%	5	212	+38.950%
2026-05-04	40.4000	41.0000	40.4000	41.0000	-2.636%	6	217	+23.293%
2026-04-30	42.2000	42.2500	42.0500	42.1100	+13.443%	5	218	+20.043%
2026-04-27	37.1200	37.1200	37.1200	37.1200	-8.073%	1	223	+36.180%
2026-04-23	40.5500	40.5500	40.3800	40.3800	+5.707%	5	222	+25.186%
2026-04-22	38.2500	38.4000	38.2000	38.2000	+8.032%	3	227	+32.330%
2026-04-21	35.3600	35.3600	35.3600	35.3600	+3.392%	1	229	+42.958%
2026-04-20	34.7000	34.7000	34.2000	34.2000	+6.376%	3	229	+47.807%
2026-04-17	30.9000	32.3000	30.3000	32.1500	-13.922%	27	229	+57.232%
2026-04-16	36.8400	37.6000	36.7500	37.3500	+3.034%	66	235	+35.341%
2026-04-15	36.3500	36.3500	36.1000	36.2500	-9.601%	12	234	+39.448%
2026-04-13	40.0000	40.1000	40.0000	40.1000	-0.865%	4	240	+26.060%
2026-04-08	40.5500	40.5500	40.4500	40.4500	-13.808%	4	236	+24.969%
2026-04-06	46.9300	46.9300	46.9300	46.9300	-5.573%	1	237	+7.714%
2026-03-27	49.3000	50.0000	49.3000	49.7000	+1.636%	170	238	+1.710%
2026-03-26	48.7000	48.9500	48.7000	48.9000	+6.304%	6	259	+3.374%
2026-03-24	46.2000	46.2000	46.0000	46.0000	+5.771%	5	253	+9.891%
2026-03-23	42.5000	43.8500	42.5000	43.4900	+2.209%	33	248	+16.234%
2026-03-19	42.4200	43.0000	42.4200	42.5500	+2.407%	3	218	+18.801%
2026-03-18	41.0000	41.5500	40.9100	41.5500	+1.738%	6	216	+21.661%
2026-03-17	40.8000	40.8500	40.8000	40.8400	+5.394%	3	214	+23.776%
2026-03-16	38.7500	38.9000	38.7500	38.7500	+7.909%	165	211	+30.452%
2026-03-02	34.4500	35.9100	34.4000	35.9100	+26.221%	10	83	+40.769%
2026-02-12	28.1000	28.4500	28.1000	28.4500	-0.698%	2	89	+77.680%
2026-02-11	28.0000	28.6500	28.0000	28.6500	+4.182%	15	89	+76.440%
2026-02-09	27.0000	27.6000	26.9500	27.5000	+1.852%	39	87	+83.818%
2026-02-06	27.0000	27.0500	26.7500	27.0000	-1.568%	16	92	+87.222%
2026-02-04	27.4300	27.4300	27.4300	27.4300	+11.959%	1	101	+84.287%
2026-02-03	24.8000	24.8000	24.5000	24.5000	+4.925%	4	100	+106.327%
2026-02-02	23.3500	23.3500	23.3500	23.3500	-1.684%	1	102	+116.488%
2026-01-30	23.7500	23.7500	23.7500	23.7500	+6.646%	1	101	+112.842%
2026-01-28	22.4000	22.4000	22.2400	22.2700	+4.948%	15	101	+126.987%
2026-01-27	20.7000	21.2200	20.7000	21.2200	+1.531%	4	99	+138.219%
2026-01-23	21.0000	21.0000	20.9000	20.9000	+7.510%	2	95	+141.866%
2026-01-22	19.4400	19.4400	19.4400	19.4400	-2.800%	1	94	+160.031%
2026-01-21	19.9000	20.0400	19.9000	20.0000	+8.401%	5	93	+152.750%
2026-01-20	18.7000	18.7000	18.4200	18.4500	-9.337%	5	88	+173.984%
2026-01-16	20.3500	20.3500	20.3500	20.3500	-11.329%	1	89	+148.403%
2026-01-14	22.0000	22.9500	21.7000	22.9500	+14.464%	11	89	+120.261%
2026-01-13	20.0000	20.2000	19.7000	20.0500	+2.036%	12	79	+152.120%
2026-01-12	19.6500	19.6500	19.6500	19.6500	-5.301%	1	68	+157.252%
2026-01-09	20.9000	21.0700	20.7500	20.7500	+0.973%	26	67	+143.614%
2026-01-08	19.1500	20.9300	19.1500	20.5500	0.000%	41	41	+145.985%