Dark

COP20280121P100
COP Jan 21 2028 100.00 Put (COP280121P00100000)
option OPRA

EOD

Sep 1, 2026

4.92-4.280%(-0.22)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	4.8600	4.9200	4.8600	4.9200	-4.280%	40	309	0.000%
2026-08-31	5.1500	5.1500	5.1400	5.1400	-8.214%	16	309	-4.280%
2026-08-25	5.6000	5.6000	5.6000	5.6000	+5.660%	3	297	-12.143%
2026-08-24	5.3000	5.3000	5.3000	5.3000	+1.727%	4	297	-7.170%
2026-08-21	5.2100	5.2100	5.2100	5.2100	-1.326%	5	293	-5.566%
2026-08-20	4.9500	5.2800	4.9500	5.2800	-9.744%	15	288	-6.818%
2026-08-18	5.8000	5.8500	5.8000	5.8500	-9.443%	11	284	-15.897%
2026-08-13	6.4600	6.4600	6.4600	6.4600	-12.703%	11	284	-23.839%
2026-08-10	7.3500	7.4000	7.3400	7.4000	-13.953%	4	284	-33.514%
2026-08-07	8.5000	8.6500	8.5000	8.6000	+3.614%	8	284	-42.791%
2026-08-03	8.3000	8.3000	8.3000	8.3000	+1.220%	5	286	-40.723%
2026-07-24	8.2000	8.2000	8.2000	8.2000	+2.117%	2	281	-40.000%
2026-07-23	7.9800	8.0400	7.9800	8.0300	-3.253%	19	279	-38.730%
2026-07-22	8.3500	8.3500	8.3000	8.3000	-7.055%	18	279	-40.723%
2026-07-20	9.1300	9.1300	8.9300	8.9300	-11.144%	11	275	-44.905%
2026-07-16	10.0500	10.0500	10.0500	10.0500	0.000%	5	276	-51.045%
2026-07-14	10.0500	10.0500	10.0500	10.0500	-0.985%	2	276	-51.045%
2026-07-13	10.1500	10.1500	10.1500	10.1500	-19.763%	5	276	-51.527%
2026-07-06	12.6500	12.6500	12.6500	12.6500	-1.938%	1	271	-61.107%
2026-07-01	12.9000	12.9000	12.9000	12.9000	+33.679%	2	272	-61.860%
2026-06-09	9.6500	9.6500	9.6500	9.6500	-9.813%	11	270	-49.016%
2026-05-28	10.7000	10.7000	10.7000	10.7000	+3.883%	2	259	-54.019%
2026-05-12	10.5500	10.5500	10.3000	10.3000	+15.730%	10	259	-52.233%
2026-04-29	8.9000	8.9000	8.9000	8.9000	-16.432%	1	260	-44.719%
2026-04-17	10.6500	10.6500	10.6500	10.6500	+10.938%	4	259	-53.803%
2026-04-15	9.6000	9.6000	9.6000	9.6000	-5.419%	10	259	-48.750%
2026-04-14	10.1500	10.1500	10.1500	10.1500	+11.172%	2	269	-51.527%
2026-04-09	9.1300	9.1300	9.1300	9.1300	+9.472%	10	267	-46.112%
2026-04-02	8.3400	8.3400	8.3400	8.3400	-7.539%	1	258	-41.007%
2026-04-01	8.9500	10.1000	7.6000	9.0200	+8.675%	130	258	-45.455%
2026-03-27	8.3000	8.3000	8.3000	8.3000	-8.791%	1	276	-40.723%
2026-03-23	9.0900	9.1000	9.0900	9.1000	-3.191%	21	277	-45.934%
2026-03-20	8.9000	9.4000	8.9000	9.4000	-1.053%	3	274	-47.660%
2026-03-19	9.4500	9.5000	9.4500	9.5000	-2.564%	26	273	-48.211%
2026-03-18	9.7500	9.7500	9.7500	9.7500	+1.036%	4	274	-49.538%
2026-03-17	9.8000	9.8000	9.6500	9.6500	-5.206%	27	274	-49.016%
2026-03-16	10.1800	10.1800	10.1800	10.1800	-7.455%	2	257	-51.670%
2026-03-06	10.6600	11.0500	10.5900	11.0000	+4.265%	98	255	-55.273%
2026-03-03	10.2000	10.5500	10.2000	10.5500	-15.261%	55	193	-53.365%
2026-02-26	12.5000	12.5000	12.4500	12.4500	+13.595%	36	193	-60.482%
2026-02-19	10.9600	10.9600	10.9600	10.9600	-16.015%	55	157	-55.109%
2026-02-10	13.0500	13.0500	13.0500	13.0500	-15.969%	1	102	-62.299%
2026-02-02	15.4100	15.5300	15.4100	15.5300	+9.366%	24	102	-68.319%
2026-01-29	14.2000	14.2000	14.2000	14.2000	-17.681%	2	98	-65.352%
2026-01-22	17.2500	17.2500	17.2500	17.2500	+3.293%	4	100	-71.478%
2026-01-21	16.8000	16.8000	16.6500	16.7000	-3.746%	24	96	-70.539%
2026-01-20	17.3500	17.3500	17.3400	17.3500	+6.769%	27	74	-71.643%
2026-01-16	16.3000	16.3000	16.2500	16.2500	+2.201%	27	35	-69.723%
2026-01-14	15.9000	15.9000	15.9000	15.9000	-3.049%	1	35	-69.057%
2026-01-09	15.6000	16.4000	15.5500	16.4000	+4.792%	3	34	-70.000%
2026-01-08	15.8500	15.9200	15.6500	15.6500	+2.288%	35	33	-68.562%
2026-01-05	15.5800	15.5800	15.2000	15.3000	-9.947%	191	124	-67.843%
2026-01-02	16.9900	16.9900	16.9900	16.9900	-4.228%	1	124	-71.042%
2025-12-30	17.8000	17.8000	17.7400	17.7400	-4.367%	3	124	-72.266%
2025-12-29	18.5700	18.5700	18.5500	18.5500	-2.368%	2	124	-73.477%
2025-12-26	18.7700	19.0000	18.7700	19.0000	+5.556%	2	124	-74.105%
2025-12-22	18.0000	18.0000	18.0000	18.0000	+1.180%	1	123	-72.667%
2025-12-17	17.9500	17.9500	17.7900	17.7900	-7.295%	7	122	-72.344%
2025-12-16	18.7500	19.2200	18.7500	19.1900	+18.457%	17	122	-74.362%
2025-12-10	16.4000	16.4000	16.2000	16.2000	-11.233%	3	105	-69.630%
2025-12-08	18.2500	18.2500	18.2500	18.2500	+4.286%	1	105	-73.041%
2025-12-05	17.6200	17.6500	17.5000	17.5000	-4.632%	3	105	-71.886%
2025-12-04	18.4400	18.4600	18.3000	18.3500	-3.064%	5	105	-73.188%
2025-12-03	19.3500	19.3500	18.8600	18.9300	-2.674%	10	105	-74.010%
2025-12-01	19.6800	19.8500	19.4300	19.4500	-8.685%	19	105	-74.704%
2025-11-10	21.4800	21.4800	21.3000	21.3000	-7.391%	3	104	-76.901%
2025-11-06	22.4000	23.0000	22.3400	23.0000	+9.264%	6	102	-78.609%
2025-11-03	21.1000	21.1000	21.0500	21.0500	-2.229%	3	94	-76.627%
2025-10-24	21.2500	21.6200	21.2500	21.5300	+7.168%	8	94	-77.148%
2025-10-23	20.1700	20.1700	20.0900	20.0900	-8.682%	3	93	-75.510%
2025-10-15	22.0000	22.0000	22.0000	22.0000	+0.457%	10	93	-77.636%
2025-10-14	21.9000	21.9000	21.9000	21.9000	0.000%	10	93	-77.534%
2025-10-10	20.5500	21.9000	20.5500	21.9000	+11.621%	30	83	-77.534%
2025-10-09	19.2400	19.6400	19.2000	19.6200	+8.458%	15	56	-74.924%
2025-10-07	19.0100	19.0500	18.0900	18.0900	-0.659%	6	53	-72.803%
2025-10-03	18.7800	18.8100	18.1600	18.2100	-3.702%	18	51	-72.982%
2025-10-02	17.6000	18.9100	17.6000	18.9100	+7.934%	9	50	-73.982%
2025-10-01	17.6200	17.7500	17.5100	17.5200	-5.603%	13	49	-71.918%
2025-09-30	18.5700	18.5900	18.5400	18.5600	+5.936%	5	49	-73.491%
2025-09-29	17.8000	18.0100	17.5200	17.5200	+9.023%	4	47	-71.918%
2025-09-26	16.6500	16.6500	16.0500	16.0700	-5.803%	18	45	-69.384%
2025-09-25	17.1000	17.1000	16.9500	17.0600	-1.273%	9	40	-71.161%
2025-09-24	17.6000	17.6000	17.2800	17.2800	-8.813%	6	48	-71.528%
2025-09-22	19.1500	19.5900	18.9000	18.9500	-3.168%	28	53	-74.037%
2025-09-19	18.9200	19.6100	18.9200	19.5700	+5.102%	20	25	-74.859%
2025-09-18	18.6500	18.6800	18.6200	18.6200	0.000%	5	5	-73.577%