Dark

COP20280121C90
COP Jan 21 2028 90.00 Call (COP280121C00090000)
option OPRA

Inactive

Jul 6, 2026

23.00-19.861%(-5.70)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	23.6000	23.6000	23.0000	23.0000	-19.861%	9	108	0.000%
2026-06-23	28.7000	28.7000	28.7000	28.7000	-7.419%	3	108	-19.861%
2026-06-15	31.0000	31.0000	31.0000	31.0000	-17.377%	1	105	-25.806%
2026-06-10	37.5200	37.5200	37.5200	37.5200	+2.795%	1	105	-38.699%
2026-05-14	36.5000	36.5000	36.5000	36.5000	+10.875%	3	105	-36.986%
2026-05-11	32.9200	32.9200	32.9200	32.9200	-19.215%	1	108	-30.134%
2026-05-05	40.6000	40.7500	40.6000	40.7500	+5.982%	2	108	-43.558%
2026-04-27	38.5500	38.5500	38.4500	38.4500	+11.611%	2	107	-40.182%
2026-04-20	34.4500	34.4500	34.4500	34.4500	+2.530%	1	108	-33.237%
2026-04-17	33.6000	33.6000	33.6000	33.6000	-9.580%	2	108	-31.548%
2026-04-08	37.1600	37.1600	37.1600	37.1600	-20.936%	1	108	-38.105%
2026-04-06	47.0000	47.0000	47.0000	47.0000	-5.433%	4	108	-51.064%
2026-03-26	49.5000	49.7000	49.5000	49.7000	+6.882%	6	108	-53.722%
2026-03-24	46.8000	46.8000	46.5000	46.5000	+6.529%	10	108	-50.538%
2026-03-23	44.0000	44.0000	43.6500	43.6500	+4.777%	42	103	-47.308%
2026-03-19	41.6600	41.6600	41.6600	41.6600	+16.045%	1	85	-44.791%
2026-03-06	35.9000	35.9000	35.9000	35.9000	-0.278%	1	86	-35.933%
2026-03-02	36.0000	36.0000	36.0000	36.0000	+15.200%	56	86	-36.111%
2026-02-19	31.2500	31.2500	31.2500	31.2500	+8.131%	51	112	-26.400%
2026-02-18	28.6100	28.9000	28.6100	28.9000	+22.979%	2	163	-20.415%
2026-02-05	23.5000	23.5000	23.5000	23.5000	+10.019%	1	165	-2.128%
2026-01-28	21.3600	21.3600	21.3600	21.3600	+3.689%	1	166	+7.678%
2026-01-23	20.4000	20.6000	20.4000	20.6000	+7.741%	57	166	+11.650%
2026-01-22	18.9000	19.1200	18.9000	19.1200	+3.351%	76	109	+20.293%
2026-01-20	18.9000	19.1200	18.5000	18.5000	-11.947%	9	100	+24.324%
2026-01-15	20.9000	21.0100	20.9000	21.0100	-6.622%	2	104	+9.472%
2026-01-14	21.3100	22.5000	21.3100	22.5000	+18.421%	11	105	+2.222%
2026-01-13	19.4800	19.6500	18.9500	19.0000	+7.466%	43	109	+21.053%
2026-01-12	17.6800	17.6800	17.6800	17.6800	-13.924%	1	121	+30.090%
2026-01-09	20.8500	20.9000	20.4700	20.5400	+3.737%	21	122	+11.977%
2026-01-08	19.5500	19.8000	19.5000	19.8000	+13.793%	28	134	+16.162%
2026-01-07	17.4000	17.4000	17.4000	17.4000	-13.861%	2	162	+32.184%
2026-01-06	20.2000	20.2000	20.2000	20.2000	-2.415%	1	162	+13.861%
2026-01-05	20.3500	20.7000	20.3500	20.7000	+21.765%	3	160	+11.111%
2025-12-30	16.4900	17.0400	16.4900	17.0000	+7.256%	11	160	+35.294%
2025-12-29	15.8500	15.8500	15.8500	15.8500	-1.553%	1	149	+45.110%
2025-12-24	16.1000	16.1000	16.1000	16.1000	-5.848%	1	148	+42.857%
2025-12-17	16.6700	17.1500	16.6700	17.1000	+14.000%	6	148	+34.503%
2025-12-16	15.2000	15.2000	15.0000	15.0000	-18.611%	10	142	+53.333%
2025-12-12	18.6500	18.7100	18.4300	18.4300	-3.760%	4	147	+24.797%
2025-12-11	19.1000	19.4800	19.0600	19.1500	+2.133%	19	144	+20.104%
2025-12-10	18.7500	18.7500	18.7500	18.7500	+10.229%	1	127	+22.667%
2025-12-09	16.9000	17.0100	16.9000	17.0100	+0.651%	3	128	+35.215%
2025-12-08	17.0000	17.0000	16.7000	16.9000	+1.624%	9	125	+36.095%
2025-12-04	16.4000	16.6300	16.4000	16.6300	+4.263%	5	122	+38.304%
2025-12-03	15.5900	15.9500	15.5900	15.9500	+2.572%	3	118	+44.201%
2025-12-01	14.9000	15.5500	14.9000	15.5500	+8.362%	10	115	+47.910%
2025-11-28	14.6600	14.6600	14.3500	14.3500	+7.895%	27	108	+60.279%
2025-11-25	13.2000	13.3000	12.9000	13.3000	-6.667%	21	98	+72.932%
2025-11-20	15.7500	15.7500	14.1500	14.2500	+0.636%	8	110	+61.404%
2025-11-19	14.0500	14.2300	14.0500	14.1600	-8.645%	8	110	+62.429%
2025-11-17	15.5000	15.5000	15.5000	15.5000	-2.821%	3	118	+48.387%
2025-11-14	15.4400	15.9500	15.4400	15.9500	+10.457%	9	118	+44.201%
2025-11-13	15.2500	15.2500	14.4400	14.4400	+0.278%	2	110	+59.280%
2025-11-12	14.5100	14.5100	14.4000	14.4000	-8.222%	2	110	+59.722%
2025-11-11	15.6500	15.6900	15.6000	15.6900	+12.071%	5	110	+46.590%
2025-11-10	12.9800	14.0000	12.9800	14.0000	0.000%	15	110	+64.286%
2025-11-06	14.0000	14.0000	14.0000	14.0000	0.000%	1	96	+64.286%
2025-11-03	14.0000	14.0000	14.0000	14.0000	-4.175%	4	92	+64.286%
2025-10-30	14.0600	14.6100	14.0600	14.6100	+3.251%	6	92	+57.426%
2025-10-29	14.1500	14.1500	14.1500	14.1500	+1.071%	1	97	+62.544%
2025-10-28	14.0000	14.0000	14.0000	14.0000	-1.408%	2	96	+64.286%
2025-10-24	14.8500	14.8500	14.2000	14.2000	-9.265%	3	96	+61.972%
2025-10-23	14.9000	15.6500	14.9000	15.6500	+17.316%	3	97	+46.965%
2025-10-21	13.3500	13.3800	13.3100	13.3400	-0.448%	5	96	+72.414%
2025-10-20	13.0100	13.4000	13.0100	13.4000	-0.075%	6	101	+71.642%
2025-10-17	13.4000	13.4100	13.4000	13.4100	+0.827%	5	96	+71.514%
2025-10-16	13.9300	13.9300	13.3000	13.3000	-0.746%	13	93	+72.932%
2025-10-15	13.5100	13.5500	13.4000	13.4000	-6.750%	4	84	+71.642%
2025-10-14	14.5000	14.5000	14.3700	14.3700	-1.911%	2	86	+60.056%
2025-10-13	13.0000	14.6500	13.0000	14.6500	-11.320%	9	85	+56.997%
2025-10-09	16.7800	16.7800	16.5100	16.5200	-10.943%	7	90	+39.225%
2025-10-03	17.6200	18.5500	17.5600	18.5500	+4.684%	5	95	+23.989%
2025-10-02	17.7200	17.7200	17.7200	17.7200	-6.243%	1	96	+29.797%
2025-10-01	18.8000	19.2900	18.7000	18.9000	+6.239%	11	97	+21.693%
2025-09-30	17.8100	17.8600	17.7900	17.7900	-15.887%	6	86	+29.286%
2025-09-26	21.0500	21.9800	21.0500	21.1500	+6.281%	28	92	+8.747%
2025-09-25	19.6800	20.1800	19.6800	19.9000	+0.811%	68	66	+15.578%
2025-09-24	19.2700	19.7400	19.2700	19.7400	+5.112%	2	15	+16.515%
2025-09-23	18.7300	18.7900	18.7300	18.7800	+1.022%	3	13	+22.471%
2025-09-16	18.0500	18.6800	18.0500	18.5900	0.000%	10	10	+23.722%